Premium
BNP Paribas Issuance (P1BAP7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 53.32 | 0.82 | 1.56 | 52.97 | 53.81 | 51.97 | 0 |
| 1745423700 | 52.5 | -0.6 | -1.13 | 55.13 | 56.3 | 52.5 | 0 |
| 1745337300 | 53.1 | 4.37 | 8.97 | 52.26 | 53.43 | 51.79 | 0 |
| 1744905300 | 48.73 | -1.33 | -2.66 | 49.14 | 49.63 | 48.57 | 10 |
| 1744818900 | 50.06 | 0.22 | 0.44 | 49.47 | 50.08 | 49.04 | 0 |
| 1744732500 | 49.84 | -2.38 | -4.56 | 51.66 | 52.07 | 49.74 | 0 |
| 1744646100 | 52.22 | -1.16 | -2.17 | 52.57 | 53.08 | 51.7 | 0 |
| 1744386900 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1744300500 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1744214100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1744127700 | 53.38 | 1.98 | 3.85 | 55.98 | 58.96 | 53.38 | 50 |
| 1744041300 | 51.4 | -2.03 | -3.80 | 50.57 | 55.62 | 49.46 | 50 |
| 1743782100 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1743695700 | 53.43 | -16.3 | -23.38 | 58.25 | 58.51 | 49.6 | 1291 |
| 1743609300 | 69.73 | 1.01 | 1.47 | 70.4 | 70.5 | 67.98 | 30 |
| 1743522900 | 68.72 | 1.96 | 2.94 | 67.63 | 69.33 | 65.87 | 10 |
| 1743436500 | 66.76 | -0.24 | -0.36 | 65.45 | 67.71 | 63.37 | 35 |
| 1743180900 | 67 | -9.22 | -12.10 | 73.83 | 75.16 | 66.94 | 25 |
| 1743094500 | 76.22 | 3.22 | 4.41 | 73.28 | 78.04 | 73.13 | 25 |
| 1743008100 | 73 | -3.35 | -4.39 | 76.91 | 76.91 | 72.59 | 5 |
| 1742921700 | 76.35 | -1.44 | -1.85 | 79.07 | 80.42 | 76.15 | 10 |
| 1742835300 | 77.79 | -2.83 | -3.51 | 81.77 | 82.3 | 77.63 | 45 |
| 1742576100 | 80.62 | -5.82 | -6.73 | 81.34 | 81.58 | 73.49 | 369 |
| 1742489700 | 86.44 | 0.3 | 0.35 | 86.91 | 87.26 | 86.43 | 0 |
| 1742403300 | 86.14 | -0.21 | -0.24 | 86.83 | 87.24 | 85.89 | 300 |
| 1742316900 | 86.35 | 0.47 | 0.55 | 87.48 | 88.11 | 86.31 | 50 |
| 1742230500 | 85.88 | 1.95 | 2.32 | 84.18 | 87.29 | 84.15 | 201 |
| 1741971300 | 83.93 | -0.52 | -0.62 | 85.08 | 85.91 | 83.9 | 0 |
| 1741884900 | 84.45 | -1.42 | -1.65 | 85.94 | 86.51 | 84.35 | 0 |
| 1741798500 | 85.87 | -0.92 | -1.06 | 86.84 | 87.71 | 85.29 | 0 |
| 1741712100 | 86.79 | -4.47 | -4.90 | 89.57 | 89.62 | 86.57 | 0 |
| 1741625700 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1741366500 | 91.26 | -0.51 | -0.56 | 91.7 | 92.81 | 91.18 | 76 |
| 1741280100 | 91.77 | 1.35 | 1.49 | 91.89 | 92.5 | 90.94 | 102 |
| 1741193700 | 90.42 | -0.33 | -0.36 | 91.57 | 91.93 | 90.38 | 1335 |
| 1741107300 | 90.75 | -2.98 | -3.18 | 92.86 | 92.93 | 90.75 | 10 |
| 1741020900 | 93.73 | 0.48 | 0.51 | 93.77 | 94.67 | 93.73 | 5 |
| 1740761700 | 93.25 | -1.75 | -1.84 | 93.71 | 93.94 | 92.72 | 166 |
| 1740675300 | 95 | -0.56 | -0.59 | 95.24 | 95.57 | 93.76 | 5 |
| 1740588900 | 95.56 | 1.36 | 1.44 | 95.37 | 95.84 | 94.65 | 1010 |
| 1740502500 | 94.2 | 0.19 | 0.20 | 94.09 | 94.49 | 93.81 | 50 |
| 1740416100 | 94.01 | 2.86 | 3.14 | 92.06 | 94.43 | 92.05 | 0 |
| 1740156900 | 91.15 | 0.19 | 0.21 | 91.51 | 92.29 | 91.12 | 405 |
| 1740070500 | 90.96 | 0.42 | 0.46 | 91.4 | 91.49 | 90.66 | 0 |
| 1739984100 | 90.54 | 0.34 | 0.38 | 91.01 | 91.94 | 90.54 | 12 |
| 1739897700 | 90.2 | 2.53 | 2.89 | 86.2 | 90.86 | 86.2 | 1401 |
| 1739811300 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1739552100 | 87.67 | 0.72 | 0.83 | 88.12 | 88.24 | 86.82 | 366 |
| 1739465700 | 86.95 | 1.97 | 2.32 | 86.64 | 87.35 | 85.61 | 39 |
| 1739379300 | 84.98 | -0.01 | -0.01 | 85.22 | 86.06 | 83.65 | 415 |
| 1739292900 | 84.99 | 1.84 | 2.21 | 83.74 | 85.9 | 83.74 | 482 |
| 1739206500 | 83.15 | 0.74 | 0.90 | 80.65 | 83.68 | 80.61 | 300 |
| 1738947300 | 82.41 | -7.69 | -8.53 | 86.43 | 86.47 | 81.52 | 160 |
| 1738860900 | 90.1 | -0.24 | -0.27 | 89.83 | 90.61 | 89.75 | 0 |
| 1738774500 | 90.34 | -2.02 | -2.19 | 92.33 | 92.66 | 89.97 | 988 |
| 1738688100 | 92.36 | 2.3 | 2.55 | 92.21 | 94.09 | 91.17 | 319 |
| 1738601700 | 90.06 | -3.84 | -4.09 | 89.74 | 90.92 | 87.26 | 884 |
| 1738342500 | 93.9 | 0.55 | 0.59 | 93.86 | 94.37 | 93.59 | 31 |
| 1738256100 | 93.35 | 1.66 | 1.81 | 92.57 | 93.6 | 92.56 | 0 |
| 1738169700 | 91.69 | 0.75 | 0.82 | 89.91 | 91.76 | 89.68 | 35 |
| 1738083300 | 90.94 | 0.2 | 0.22 | 91.03 | 91.49 | 90.82 | 0 |
| 1737996900 | 90.74 | 1.83 | 2.06 | 87.84 | 91.15 | 87.17 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
