Premium
BNP Paribas Issuance (P1BAZ6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 52.97 | 1.89 | 3.70 | 52.51 | 53.62 | 52.31 | 0 |
| 1735923300 | 51.08 | 2.47 | 5.08 | 49.63 | 52.05 | 49.3 | 0 |
| 1735836900 | 48.61 | 1.84 | 3.93 | 47.78 | 49 | 47.61 | 0 |
| 1735577700 | 46.77 | -1.04 | -2.18 | 47.75 | 47.99 | 45.9 | 0 |
| 1735318500 | 47.81 | -0.02 | -0.04 | 48.73 | 49.09 | 46.76 | 0 |
| 1734972900 | 47.83 | 0.71 | 1.51 | 48.4 | 48.49 | 46.83 | 0 |
| 1734713700 | 47.12 | 0.28 | 0.60 | 45.85 | 47.28 | 44.28 | 0 |
| 1734627300 | 46.84 | -0.64 | -1.35 | 46.83 | 47.14 | 45.82 | 0 |
| 1734540900 | 47.48 | -1.03 | -2.12 | 48.39 | 48.77 | 47.34 | 0 |
| 1734454500 | 48.51 | -0.66 | -1.34 | 49.44 | 49.64 | 48.26 | 0 |
| 1734368100 | 49.17 | 0.84 | 1.74 | 48.78 | 49.7 | 47.72 | 0 |
| 1734108900 | 48.33 | -1.93 | -3.84 | 50.04 | 50.24 | 47.95 | 0 |
| 1734022500 | 50.26 | -0.8 | -1.57 | 50.61 | 50.77 | 49.69 | 0 |
| 1733936100 | 51.06 | -0.73 | -1.41 | 52.03 | 52.79 | 50.85 | 0 |
| 1733849700 | 51.79 | -1.73 | -3.23 | 53.94 | 54.39 | 51.6 | 0 |
| 1733763300 | 53.52 | -0.61 | -1.13 | 54.42 | 54.79 | 53.12 | 0 |
| 1733504100 | 54.13 | 1.88 | 3.60 | 52.45 | 54.78 | 52.33 | 20 |
| 1733417700 | 52.25 | -4.74 | -8.32 | 56.77 | 57.35 | 51.44 | 0 |
| 1733331300 | 56.99 | -2.51 | -4.22 | 59.1 | 59.78 | 56.69 | 75 |
| 1733244900 | 59.5 | 0.06 | 0.10 | 58.47 | 59.5 | 57.6 | 150 |
| 1733158500 | 59.44 | 1.04 | 1.78 | 57.35 | 59.61 | 57.14 | 120 |
| 1732899300 | 58.4 | 3.49 | 6.36 | 56.13 | 58.46 | 56.04 | 0 |
| 1732812900 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1732726500 | 54.91 | -1 | -1.79 | 56.38 | 56.95 | 54.91 | 10 |
| 1732640100 | 55.91 | -3.47 | -5.84 | 57.21 | 57.98 | 54.95 | 0 |
| 1732553700 | 59.38 | 6.33 | 11.93 | 56.63 | 60.57 | 56.5 | 0 |
| 1732294500 | 53.05 | 1.35 | 2.61 | 51.9 | 53.34 | 51.72 | 0 |
| 1732208100 | 51.7 | 0.41 | 0.80 | 51.36 | 52.33 | 50.81 | 0 |
| 1732121700 | 51.29 | -0.31 | -0.60 | 52.02 | 52.82 | 51.29 | 0 |
| 1732035300 | 51.6 | -0.54 | -1.04 | 52.44 | 52.75 | 51.21 | 0 |
| 1731948900 | 52.14 | -0.14 | -0.27 | 53.25 | 53.43 | 51.83 | 0 |
| 1731689700 | 52.28 | -2.4 | -4.39 | 53.14 | 53.46 | 51.69 | 0 |
| 1731603300 | 54.68 | -0.63 | -1.14 | 55.48 | 55.76 | 54.61 | 0 |
| 1731516900 | 55.31 | -0.89 | -1.58 | 55.04 | 56.04 | 54.79 | 0 |
| 1731430500 | 56.2 | -5.44 | -8.83 | 59.91 | 60.1 | 55.8 | 0 |
| 1731344100 | 61.64 | -0.68 | -1.09 | 62.1 | 62.61 | 61.19 | 80 |
| 1731084900 | 62.32 | -0.98 | -1.55 | 64.66 | 64.849999 | 61.43 | 0 |
| 1730998500 | 63.3 | 4.23 | 7.16 | 59.95 | 63.36 | 59.84 | 0 |
| 1730912100 | 59.07 | 0.06 | 0.10 | 60.53 | 62.68 | 57.11 | 0 |
| 1730825700 | 59.01 | 0.44 | 0.75 | 58.17 | 59.01 | 57.45 | 0 |
| 1730739300 | 58.57 | -2.93 | -4.76 | 59.99 | 60.18 | 58.06 | 0 |
| 1730480100 | 61.5 | 5.43 | 9.68 | 58.12 | 62.25 | 55.85 | 0 |
| 1730393700 | 56.07 | -1.65 | -2.86 | 56.88 | 58.18 | 55.72 | 0 |
| 1730307300 | 57.72 | 7.55 | 15.05 | 59.12 | 59.12 | 57.56 | 0 |
| 1730220900 | 50.17 | -0.23 | -0.46 | 50.38 | 50.62 | 49.8 | 0 |
| 1730134500 | 50.4 | 0.96 | 1.94 | 49.52 | 50.94 | 49.52 | 0 |
| 1729871700 | 49.44 | 2.4 | 5.10 | 47.51 | 49.56 | 47.44 | 0 |
| 1729785300 | 47.04 | 0.34 | 0.73 | 47.17 | 47.52 | 46.67 | 0 |
| 1729698900 | 46.7 | 0.28 | 0.60 | 47.35 | 48.4 | 46.7 | 0 |
| 1729612500 | 46.42 | -1.49 | -3.11 | 48.77 | 48.82 | 46.37 | 0 |
| 1729526100 | 47.91 | -1 | -2.04 | 49.04 | 49.23 | 47.91 | 0 |
| 1729266900 | 48.91 | 0.03 | 0.06 | 49.05 | 49.6 | 48.9 | 0 |
| 1729180500 | 48.88 | -0.77 | -1.55 | 49.98 | 50.51 | 48.05 | 0 |
| 1729094100 | 49.65 | -2.04 | -3.95 | 51.33 | 51.39 | 48.73 | 0 |
| 1729007700 | 51.69 | -0.13 | -0.25 | 51.87 | 52.39 | 50.35 | 0 |
| 1728921300 | 51.82 | 0.09 | 0.17 | 52.57 | 52.93 | 51.2 | 0 |
| 1728662100 | 51.73 | 0.67 | 1.31 | 50.46 | 51.88 | 49.83 | 0 |
| 1728575700 | 51.06 | 0.27 | 0.53 | 50.75 | 51.06 | 49.91 | 0 |
| 1728489300 | 50.79 | 1.37 | 2.77 | 50.25 | 51.06 | 50.22 | 0 |
| 1728402900 | 49.42 | 0.29 | 0.59 | 49.14 | 49.68 | 48.31 | 0 |
| 1728316500 | 49.13 | -1.27 | -2.52 | 51 | 51 | 48.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
