Premium
BNP Paribas Issuance (P1BO60)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.81 | 0.13 | 1.69 | 8 | 8.09 | 7.7 | 0 |
| 1734713700 | 7.68 | 0.46 | 6.37 | 7.36 | 7.79 | 7.13 | 0 |
| 1734627300 | 7.22 | -1.16 | -13.84 | 7.86 | 7.91 | 7.08 | 0 |
| 1734540900 | 8.38 | -0.2 | -2.33 | 8.59 | 8.64 | 8.3699999 | 0 |
| 1734454500 | 8.58 | -0.11 | -1.27 | 8.6 | 8.68 | 8.33 | 0 |
| 1734368100 | 8.69 | 0.09 | 1.05 | 8.73 | 8.9 | 8.65 | 0 |
| 1734108900 | 8.6 | -0.56 | -6.11 | 9.14 | 9.15 | 8.48 | 0 |
| 1734022500 | 9.16 | -1.13 | -10.98 | 10.28 | 10.42 | 9.14 | 0 |
| 1733936100 | 10.29 | 0.29 | 2.90 | 9.89 | 10.29 | 9.72 | 0 |
| 1733849700 | 10 | -0.19 | -1.86 | 10.01 | 10.15 | 9.82 | 0 |
| 1733763300 | 10.19 | 0.86 | 9.22 | 9.27 | 10.31 | 9.27 | 0 |
| 1733504100 | 9.33 | 0.01 | 0.11 | 9.39 | 9.48 | 9.03 | 0 |
| 1733417700 | 9.32 | -0.27 | -2.82 | 9.4 | 9.57 | 9.19 | 0 |
| 1733331300 | 9.59 | 0.42 | 4.58 | 9.23 | 9.59 | 8.75 | 0 |
| 1733244900 | 9.17 | 0.49 | 5.65 | 9.11 | 9.25 | 8.95 | 0 |
| 1733158500 | 8.68 | -0.22 | -2.47 | 8.44 | 8.89 | 8.38 | 0 |
| 1732899300 | 8.9 | 0.4 | 4.71 | 8.9 | 9.06 | 8.75 | 0 |
| 1732812900 | 8.5 | 0.12 | 1.43 | 8.09 | 8.5 | 8.09 | 0 |
| 1732726500 | 8.38 | -0.34 | -3.90 | 8.95 | 8.97 | 8.32 | 0 |
| 1732640100 | 8.72 | 0.26 | 3.07 | 8.56 | 8.93 | 8.45 | 0 |
| 1732553700 | 8.46 | -1.01 | -10.67 | 8.98 | 9.13 | 8.4 | 0 |
| 1732294500 | 9.47 | 0.33 | 3.61 | 9.39 | 9.72 | 9.32 | 100 |
| 1732208100 | 9.14 | -0.21 | -2.25 | 9.47 | 9.5399999 | 8.98 | 0 |
| 1732121700 | 9.35 | 0.04 | 0.43 | 9.24 | 9.45 | 9.06 | 0 |
| 1732035300 | 9.31 | -0.08 | -0.85 | 9.44 | 9.72 | 9.3 | 0 |
| 1731948900 | 9.39 | 0.71 | 8.18 | 8.92 | 9.45 | 8.8699999 | 0 |
| 1731689700 | 8.68 | -0.06 | -0.69 | 8.63 | 9.08 | 8.59 | 0 |
| 1731603300 | 8.74 | -0.23 | -2.56 | 8.22 | 8.74 | 8.08 | 0 |
| 1731516900 | 8.97 | 0.08 | 0.90 | 9.09 | 9.24 | 8.83 | 0 |
| 1731430500 | 8.89 | 0.16 | 1.83 | 8.6199999 | 8.98 | 8.48 | 0 |
| 1731344100 | 8.73 | -0.77 | -8.11 | 9.51 | 9.68 | 8.67 | 0 |
| 1731084900 | 9.5 | -0.19 | -1.96 | 9.57 | 9.91 | 9.41 | 0 |
| 1730998500 | 9.69 | 0.44 | 4.76 | 9.2 | 9.85 | 9.16 | 0 |
| 1730912100 | 9.25 | -1.32 | -12.49 | 9.7899999 | 10.37 | 9.05 | 0 |
| 1730825700 | 10.57 | 0.17 | 1.63 | 10.46 | 10.76 | 10.35 | 0 |
| 1730739300 | 10.4 | -0.16 | -1.52 | 10.71 | 10.74 | 10.38 | 0 |
| 1730480100 | 10.56 | -0.02 | -0.19 | 10.6 | 10.97 | 10.48 | 0 |
| 1730393700 | 10.58 | -1.12 | -9.57 | 11.51 | 11.59 | 10.5 | 0 |
| 1730307300 | 11.7 | -0.46 | -3.78 | 12.19 | 12.19 | 11.35 | 0 |
| 1730220900 | 12.16 | 0.45 | 3.84 | 11.87 | 12.37 | 11.72 | 0 |
| 1730134500 | 11.71 | -0.2 | -1.68 | 11.64 | 11.84 | 11.28 | 0 |
| 1729871700 | 11.91 | 0.26 | 2.23 | 11.44 | 11.91 | 11.07 | 0 |
| 1729785300 | 11.65 | 0.09 | 0.78 | 11.88 | 12.21 | 11.49 | 0 |
| 1729698900 | 11.56 | -0.94 | -7.52 | 12.58 | 12.63 | 11.52 | 0 |
| 1729612500 | 12.5 | 0.94 | 8.13 | 11.97 | 12.54 | 11.97 | 0 |
| 1729526100 | 11.56 | 0.96 | 9.06 | 11.78 | 12.12 | 11.46 | 0 |
| 1729266900 | 10.6 | 0.74 | 7.51 | 10.2 | 10.61 | 9.96 | 0 |
| 1729180500 | 9.86 | -0.02 | -0.20 | 9.69 | 10.09 | 9.51 | 0 |
| 1729094100 | 9.88 | 0.28 | 2.92 | 9.72 | 10.18 | 9.72 | 0 |
| 1729007700 | 9.6 | 0.43 | 4.69 | 9.11 | 9.7 | 9.05 | 0 |
| 1728921300 | 9.17 | -0.47 | -4.88 | 9.49 | 9.61 | 9.17 | 0 |
| 1728662100 | 9.64 | 0.63 | 6.99 | 9.3 | 9.65 | 9.17 | 0 |
| 1728575700 | 9.01 | 0.29 | 3.33 | 8.64 | 9.14 | 8.63 | 0 |
| 1728489300 | 8.72 | 0.22 | 2.59 | 8.75 | 8.9 | 8.44 | 0 |
| 1728402900 | 8.5 | -1.23 | -12.64 | 9.56 | 9.56 | 8.48 | 300 |
| 1728316500 | 9.73 | -0.69 | -6.62 | 9.89 | 10.07 | 9.5 | 0 |
| 1728057300 | 10.42 | 0.56 | 5.68 | 10.18 | 10.89 | 9.65 | 0 |
| 1727970900 | 9.86 | 0.16 | 1.65 | 9.59 | 9.89 | 9.48 | 0 |
| 1727884500 | 9.7 | 0.12 | 1.25 | 9.17 | 10.21 | 9.15 | 20 |
| 1727798100 | 9.58 | 0.47 | 5.16 | 9.35 | 9.8 | 9.26 | 500 |
| 1727711700 | 9.11 | -0.59 | -6.08 | 9.57 | 9.57 | 8.98 | 15 |
| 1727452500 | 9.7 | -0.36 | -3.58 | 9.66 | 10.1 | 9.6199999 | 0 |
| 1727366100 | 10.06 | 0.27 | 2.76 | 9.85 | 10.53 | 9.74 | 35 |
| 1727279700 | 9.7899999 | 0.21 | 2.19 | 9.77 | 10.08 | 9.61 | 0 |
| 1727193300 | 9.58 | 0.67 | 7.52 | 8.85 | 9.58 | 8.7899999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
