Premium
BNP Paribas Issuance (P1BVR9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 73.23 | -1.09 | -1.47 | 76.61 | 77.05 | 71.07 | 100 |
| 1741625700 | 74.32 | -4.86 | -6.14 | 82.12 | 82.12 | 73.73 | 36 |
| 1741366500 | 79.18 | -5.4 | -6.38 | 81.44 | 82.48 | 79.18 | 50 |
| 1741280100 | 84.58 | -0.23 | -0.27 | 87.13 | 87.13 | 84.52 | 10 |
| 1741193700 | 84.81 | 4.69 | 5.85 | 86.41 | 87.39 | 84.63 | 15 |
| 1741107300 | 80.12 | -6.61 | -7.62 | 82.83 | 83.91 | 79.25 | 55 |
| 1741020900 | 86.73 | -2.75 | -3.07 | 89.96 | 89.96 | 86.22 | 25 |
| 1740761700 | 89.48 | -0.03 | -0.03 | 89.01 | 90.27 | 88.03 | 65 |
| 1740675300 | 89.51 | -1.56 | -1.71 | 89.86 | 90.72 | 86.75 | 5 |
| 1740588900 | 91.07 | 4.09 | 4.70 | 89.01 | 91.73 | 88.99 | 70 |
| 1740502500 | 86.98 | -5.37 | -5.81 | 92.18 | 92.79 | 86.84 | 0 |
| 1740416100 | 92.35 | -0.78 | -0.84 | 92.54 | 93.37 | 89.65 | 471 |
| 1740156900 | 93.13 | 18.13 | 24.17 | 92.83 | 95.56 | 91.38 | 1082 |
| 1740070500 | 75 | 2.44 | 3.36 | 74.21 | 76.09 | 70.62 | 242 |
| 1739984100 | 72.56 | -0.48 | -0.66 | 73.16 | 73.49 | 71.34 | 0 |
| 1739897700 | 73.04 | -9.71 | -11.73 | 73.42 | 74.65 | 72.76 | 233 |
| 1739811300 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1739552100 | 82.75 | 4.33 | 5.52 | 80.87 | 83.41 | 80.84 | 58 |
| 1739465700 | 78.42 | 7.56 | 10.67 | 76.65 | 81 | 76.5 | 112 |
| 1739379300 | 70.86 | -5.59 | -7.31 | 73.88 | 74.76 | 70.38 | 185 |
| 1739292900 | 76.45 | -5.99 | -7.27 | 78.52 | 79.1 | 74.96 | 10 |
| 1739206500 | 82.44 | 0.15 | 0.18 | 81.68 | 83.29 | 81.47 | 27 |
| 1738947300 | 82.29 | 0.75 | 0.92 | 81.28 | 84.01 | 81.26 | 0 |
| 1738860900 | 81.54 | 1.57 | 1.96 | 80.83 | 82.52 | 79.95 | 75 |
| 1738774500 | 79.97 | -3.13 | -3.77 | 81.35 | 81.91 | 79.64 | 0 |
| 1738688100 | 83.1 | 0.86 | 1.05 | 82.8 | 83.76 | 81.81 | 32 |
| 1738601700 | 82.24 | -4.92 | -5.64 | 81.08 | 82.24 | 78.69 | 75 |
| 1738342500 | 87.16 | 0.28 | 0.32 | 87.86 | 89.9 | 87.16 | 433 |
| 1738256100 | 86.88 | -0.22 | -0.25 | 87.95 | 88.47 | 86.06 | 0 |
| 1738169700 | 87.1 | -0.93 | -1.06 | 88.79 | 89.41 | 86.47 | 214 |
| 1738083300 | 88.03 | 5.11 | 6.16 | 81.78 | 88.94 | 81.78 | 0 |
| 1737996900 | 82.92 | -4.53 | -5.18 | 82.23 | 84.27 | 78.92 | 20 |
| 1737737700 | 87.45 | -0.07 | -0.08 | 86.9 | 88.3 | 86.14 | 0 |
| 1737651300 | 87.52 | 6.9 | 8.56 | 87.96 | 88.91 | 86.55 | 49 |
| 1737564900 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1737478500 | 80.62 | -0.33 | -0.41 | 80.07 | 81.33 | 79.26 | 0 |
| 1737392100 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1737132900 | 80.95 | 1.27 | 1.59 | 80.26 | 82.18 | 79.45 | 0 |
| 1737046500 | 79.68 | -3.94 | -4.71 | 81.07 | 82.19 | 78.03 | 10 |
| 1736960100 | 83.62 | 2.83 | 3.50 | 80.4 | 85.86 | 80.14 | 0 |
| 1736873700 | 80.79 | 3.41 | 4.41 | 79.83 | 82.14 | 79.12 | 0 |
| 1736787300 | 77.38 | 0.96 | 1.26 | 74 | 78.74 | 72.26 | 0 |
| 1736528100 | 76.42 | -4.78 | -5.89 | 82.28 | 82.37 | 75.51 | 120 |
| 1736441700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1736355300 | 81.2 | -4.01 | -4.71 | 82.9 | 83.83 | 79.93 | 41 |
| 1736268900 | 85.21 | -1.66 | -1.91 | 87.17 | 88.25 | 84.57 | 40 |
| 1736182500 | 86.87 | 5.34 | 6.55 | 84.37 | 86.87 | 83.43 | 100 |
| 1735923300 | 81.53 | -0.71 | -0.86 | 84.09 | 84.09 | 81.27 | 40 |
| 1735836900 | 82.24 | 5.52 | 7.19 | 82.54 | 88.62 | 81.79 | 0 |
| 1735577700 | 76.72 | -2.14 | -2.71 | 78.34 | 78.45 | 74.72 | 0 |
| 1735318500 | 78.86 | 2.17 | 2.83 | 81.86 | 81.98 | 78.26 | 0 |
| 1734972900 | 76.69 | -0.89 | -1.15 | 77.6 | 78.06 | 75.48 | 100 |
| 1734713700 | 77.58 | 2.2 | 2.92 | 74.86 | 78.33 | 71.69 | 0 |
| 1734627300 | 75.38 | -7.91 | -9.50 | 77.15 | 79.14 | 74.77 | 0 |
| 1734540900 | 83.29 | 0.9 | 1.09 | 83.21 | 83.78 | 82.2 | 0 |
| 1734454500 | 82.39 | -3.3 | -3.85 | 84.62 | 84.84 | 81.03 | 0 |
| 1734368100 | 85.69 | 0.44 | 0.52 | 83.11 | 86.08 | 82.9 | 0 |
| 1734108900 | 85.25 | -2.42 | -2.76 | 87.5 | 87.78 | 84.29 | 0 |
| 1734022500 | 87.67 | -0.1 | -0.11 | 87.7 | 88.87 | 86.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
