Premium
BNP Paribas Issuance (P1CXT9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 3.11 | -0.06 | -1.89 | 3.18 | 3.19 | 3.08 | 0 |
| 1736441700 | 3.17 | 0.04 | 1.28 | 3.13 | 3.19 | 3.09 | 0 |
| 1736355300 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.05 | 0 |
| 1736268900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.08 | 0 |
| 1736182500 | 3.14 | -0.02 | -0.63 | 3.22 | 3.2599999 | 3.07 | 0 |
| 1735923300 | 3.16 | 0.01 | 0.32 | 3.16 | 3.2 | 3.14 | 0 |
| 1735836900 | 3.15 | 0.12 | 3.96 | 3.1 | 3.16 | 3.04 | 0 |
| 1735577700 | 3.0299999 | 0.05 | 1.85 | 2.99 | 3.04 | 2.98 | 0 |
| 1735318500 | 2.975 | 0.02 | 0.68 | 2.965 | 2.995 | 2.88 | 460 |
| 1734972900 | 2.955 | 0 | 0.00 | 2.99 | 3.0099999 | 2.915 | 600 |
| 1734713700 | 2.955 | -0.01 | -0.34 | 2.945 | 2.955 | 2.88 | 0 |
| 1734627300 | 2.965 | -0.11 | -3.42 | 2.96 | 2.985 | 2.9 | 0 |
| 1734540900 | 3.07 | -0.02 | -0.65 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1734454500 | 3.09 | -0.1 | -3.13 | 3.16 | 3.16 | 3.04 | 0 |
| 1734368100 | 3.19 | 0.1 | 3.24 | 3.11 | 3.2 | 3.1 | 0 |
| 1734108900 | 3.09 | 0.02 | 0.65 | 3.1 | 3.1 | 3.04 | 0 |
| 1734022500 | 3.07 | -0.01 | -0.32 | 3.08 | 3.11 | 3.06 | 0 |
| 1733936100 | 3.08 | 0 | 0.00 | 3.12 | 3.14 | 3.07 | 0 |
| 1733849700 | 3.08 | -0.01 | -0.32 | 3.09 | 3.1 | 3.05 | 0 |
| 1733763300 | 3.09 | -0.06 | -1.90 | 3.18 | 3.23 | 3.07 | 160 |
| 1733504100 | 3.15 | -0.04 | -1.25 | 3.19 | 3.22 | 3.14 | 0 |
| 1733417700 | 3.19 | 0.09 | 2.90 | 3.12 | 3.2 | 3.09 | 0 |
| 1733331300 | 3.1 | 0.01 | 0.32 | 3.09 | 3.11 | 3.07 | 0 |
| 1733244900 | 3.09 | 0.08 | 2.66 | 3.11 | 3.11 | 3.07 | 0 |
| 1733158500 | 3.0099999 | 0.04 | 1.52 | 3.0299999 | 3.07 | 2.945 | 0 |
| 1732899300 | 2.965 | 0.01 | 0.51 | 2.955 | 2.97 | 2.9049999 | 350 |
| 1732812900 | 2.95 | 0.06 | 1.90 | 2.99 | 2.99 | 2.8849999 | 0 |
| 1732726500 | 2.895 | -0.02 | -0.52 | 2.88 | 2.92 | 2.805 | 0 |
| 1732640100 | 2.91 | 0.01 | 0.17 | 2.945 | 2.97 | 2.845 | 0 |
| 1732553700 | 2.9049999 | 0 | 0.00 | 2.955 | 2.965 | 2.8849999 | 0 |
| 1732294500 | 2.9049999 | 0.15 | 5.25 | 2.815 | 2.9049999 | 2.7599999 | 1200 |
| 1732208100 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8 | 2.7 | 600 |
| 1732121700 | 2.74 | -0.07 | -2.49 | 2.925 | 2.925 | 2.73 | 1200 |
| 1732035300 | 2.81 | -0.07 | -2.26 | 2.8849999 | 2.9 | 2.735 | 0 |
| 1731948900 | 2.875 | -0.09 | -3.04 | 2.945 | 2.945 | 2.84 | 0 |
| 1731689700 | 2.965 | 0.01 | 0.34 | 2.945 | 2.98 | 2.92 | 0 |
| 1731603300 | 2.955 | 0.15 | 5.16 | 2.85 | 2.955 | 2.785 | 4200 |
| 1731516900 | 2.81 | 0.03 | 1.08 | 2.79 | 2.85 | 2.765 | 0 |
| 1731430500 | 2.7799999 | -0.14 | -4.79 | 2.91 | 2.915 | 2.7799999 | 1400 |
| 1731344100 | 2.92 | 0.05 | 1.92 | 2.975 | 2.98 | 2.9 | 0 |
| 1731084900 | 2.865 | -0.01 | -0.17 | 2.91 | 2.93 | 2.85 | 180 |
| 1730998500 | 2.87 | -0.1 | -3.20 | 2.98 | 2.98 | 2.85 | 1800 |
| 1730912100 | 2.965 | -0.24 | -7.34 | 3.24 | 3.24 | 2.94 | 1170 |
| 1730825700 | 3.2 | -0.01 | -0.31 | 3.24 | 3.25 | 3.19 | 0 |
| 1730739300 | 3.21 | 0 | 0.00 | 3.24 | 3.2599999 | 3.2 | 0 |
| 1730480100 | 3.21 | 0.05 | 1.58 | 3.19 | 3.24 | 3.16 | 0 |
| 1730393700 | 3.16 | -0.13 | -3.95 | 3.2799999 | 3.2799999 | 3.13 | 0 |
| 1730307300 | 3.29 | -0.04 | -1.20 | 3.35 | 3.35 | 3.2599999 | 0 |
| 1730220900 | 3.33 | -0.1 | -2.92 | 3.47 | 3.47 | 3.32 | 0 |
| 1730134500 | 3.43 | 0.06 | 1.78 | 3.43 | 3.46 | 3.37 | 150 |
| 1729871700 | 3.37 | -0.03 | -0.88 | 3.43 | 3.43 | 3.36 | 0 |
| 1729785300 | 3.4 | 0.03 | 0.89 | 3.42 | 3.45 | 3.4 | 0 |
| 1729698900 | 3.37 | 0.02 | 0.60 | 3.4 | 3.41 | 3.35 | 0 |
| 1729612500 | 3.35 | -0.18 | -5.10 | 3.54 | 3.54 | 3.31 | 150 |
| 1729526100 | 3.53 | 0.01 | 0.28 | 3.62 | 3.63 | 3.45 | 0 |
| 1729266900 | 3.52 | 0 | 0.00 | 3.55 | 3.56 | 3.44 | 0 |
| 1729180500 | 3.52 | 0.01 | 0.28 | 3.52 | 3.59 | 3.51 | 0 |
| 1729094100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.51 | 3.4 | 490 |
| 1729007700 | 3.45 | 0.06 | 1.77 | 3.41 | 3.47 | 3.4 | 0 |
| 1728921300 | 3.39 | 0.11 | 3.35 | 3.36 | 3.39 | 3.29 | 310 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
