Premium
BNP Paribas Issuance (P1D023)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738601700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738342500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738256100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738169700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738083300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737996900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737737700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737651300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737564900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737478500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737392100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737132900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1737046500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736960100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736873700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736787300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736528100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736441700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736355300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736268900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1736182500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1735923300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1735836900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1735577700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1735318500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734972900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734713700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734627300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734540900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734454500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734368100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734108900 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1734022500 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1733936100 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1733849700 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1733763300 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1733504100 | 162.4 | -2.42 | -1.47 | 163.12 | 164 | 162.4 | 0 |
| 1733417700 | 164.82 | -0.8 | -0.48 | 166.16999 | 166.22 | 164.22 | 0 |
| 1733331300 | 165.62 | 2.5 | 1.53 | 164.72 | 166.52 | 164.47 | 0 |
| 1733244900 | 163.12 | -1.75 | -1.06 | 164.52 | 164.72 | 162.77 | 0 |
| 1733158500 | 164.87 | -0.45 | -0.27 | 164.72 | 166.52 | 164.47 | 0 |
| 1732899300 | 165.32 | 1.25 | 0.76 | 163.91999 | 165.32 | 163.52 | 0 |
| 1732812900 | 164.07 | -0.25 | -0.15 | 163.57 | 164.22 | 163.32 | 0 |
| 1732726500 | 164.32 | 1.5 | 0.92 | 165.66999 | 165.91999 | 164.32 | 0 |
| 1732640100 | 162.82 | -0.9 | -0.55 | 164.27 | 164.57 | 161.41999 | 0 |
| 1732553700 | 163.72 | 4 | 2.50 | 162.57 | 164.37 | 162.41999 | 0 |
| 1732294500 | 159.72 | 4.15 | 2.67 | 156.62 | 160.4 | 156.02 | 0 |
| 1732208100 | 155.57 | 6.45 | 4.33 | 151.16999 | 155.57 | 150.02 | 0 |
| 1732121700 | 149.12 | 0.15 | 0.10 | 150.22 | 151.02 | 148.12 | 0 |
| 1732035300 | 148.97 | -2.4 | -1.59 | 150.52 | 151.12 | 145.77 | 0 |
| 1731948900 | 151.37 | -0.8 | -0.53 | 151.52 | 151.52 | 149.82 | 0 |
| 1731689700 | 152.16999 | -3.6 | -2.31 | 152.72 | 153.22 | 151.37 | 0 |
| 1731603300 | 155.77 | -1.15 | -0.73 | 155.72 | 157.66999 | 155.12 | 0 |
| 1731516900 | 156.91999 | 0.15 | 0.10 | 153.72 | 156.91999 | 153.37 | 0 |
| 1731430500 | 156.77 | -1.6 | -1.01 | 157.62 | 159.41999 | 156.72 | 0 |
| 1731344100 | 158.37 | 3.95 | 2.56 | 154.72 | 159.69999 | 154.72 | 0 |
| 1731084900 | 154.41999 | 3.7 | 2.45 | 151.47 | 154.47 | 150.87 | 0 |
| 1730998500 | 150.72 | 0.8 | 0.53 | 152.16999 | 152.47 | 150.37 | 0 |
| 1730912100 | 149.91999 | 15.55 | 11.57 | 144.37 | 151.07 | 144.37 | 0 |
| 1730825700 | 134.37 | 2 | 1.51 | 132.32 | 134.87 | 131.41999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
