Premium
BNP Paribas Issuance (P1DBD7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 20.31 | -0.48 | -2.31 | 20.43 | 20.65 | 19.58 | 0 |
| 1738342500 | 20.79 | 0.02 | 0.10 | 21.21 | 21.3 | 20.74 | 0 |
| 1738256100 | 20.77 | -0.03 | -0.14 | 20.95 | 21.08 | 20.62 | 0 |
| 1738169700 | 20.8 | 0.04 | 0.19 | 20.89 | 20.99 | 20.65 | 0 |
| 1738083300 | 20.76 | 0.27 | 1.32 | 21.16 | 21.26 | 20.64 | 0 |
| 1737996900 | 20.49 | 0.78 | 3.96 | 19.74 | 20.49 | 19.72 | 0 |
| 1737737700 | 19.71 | -0.22 | -1.10 | 19.88 | 19.96 | 19.5 | 0 |
| 1737651300 | 19.93 | 0.43 | 2.21 | 19.97 | 20.2 | 19.91 | 0 |
| 1737564900 | 19.5 | -1.45 | -6.92 | 20.8 | 20.91 | 19.47 | 0 |
| 1737478500 | 20.95 | -0.37 | -1.74 | 21.21 | 21.24 | 20.78 | 0 |
| 1737392100 | 21.32 | 0.43 | 2.06 | 21.23 | 21.51 | 21.03 | 0 |
| 1737132900 | 20.89 | 0.93 | 4.66 | 20.48 | 20.89 | 20.4 | 0 |
| 1737046500 | 19.96 | 0.09 | 0.45 | 20.14 | 20.21 | 19.91 | 0 |
| 1736960100 | 19.87 | 1.21 | 6.48 | 19.28 | 19.87 | 19.25 | 0 |
| 1736873700 | 18.66 | -0.02 | -0.11 | 18.9 | 18.95 | 18.56 | 0 |
| 1736787300 | 18.68 | 0.17 | 0.92 | 18.89 | 18.89 | 18.44 | 0 |
| 1736528100 | 18.51 | -0.91 | -4.69 | 19.48 | 19.51 | 18.43 | 0 |
| 1736441700 | 19.42 | 0.21 | 1.09 | 19.44 | 19.58 | 19.37 | 0 |
| 1736355300 | 19.21 | -0.33 | -1.69 | 19.52 | 19.68 | 19.13 | 0 |
| 1736268900 | 19.54 | 0.04 | 0.21 | 19.25 | 19.6 | 19.16 | 0 |
| 1736182500 | 19.5 | 0.1 | 0.52 | 19.78 | 19.91 | 19.27 | 0 |
| 1735923300 | 19.4 | -0.3 | -1.52 | 19.63 | 19.7 | 19.2 | 0 |
| 1735836900 | 19.7 | 0.42 | 2.18 | 19.71 | 20.02 | 19.62 | 0 |
| 1735577700 | 19.28 | -0.34 | -1.73 | 19.88 | 19.88 | 19 | 0 |
| 1735318500 | 19.62 | 0.51 | 2.67 | 19.96 | 20.01 | 19.59 | 0 |
| 1734972900 | 19.11 | -0.37 | -1.90 | 19.66 | 19.78 | 19.06 | 0 |
| 1734713700 | 19.48 | 0.13 | 0.67 | 19.23 | 19.48 | 18.86 | 0 |
| 1734627300 | 19.35 | -0.31 | -1.58 | 19.13 | 19.36 | 19.03 | 0 |
| 1734540900 | 19.66 | 0.29 | 1.50 | 19.69 | 19.82 | 19.35 | 0 |
| 1734454500 | 19.37 | -0.33 | -1.68 | 19.56 | 19.76 | 19.11 | 0 |
| 1734368100 | 19.7 | -0.15 | -0.76 | 19.85 | 19.97 | 19.68 | 0 |
| 1734108900 | 19.85 | -0.13 | -0.65 | 20.07 | 20.2 | 19.63 | 0 |
| 1734022500 | 19.98 | -0.01 | -0.05 | 20.17 | 20.37 | 19.94 | 0 |
| 1733936100 | 19.99 | -0.34 | -1.67 | 20.33 | 20.47 | 19.94 | 0 |
| 1733849700 | 20.33 | 0.02 | 0.10 | 20.4 | 20.55 | 19.91 | 0 |
| 1733763300 | 20.31 | -0.4 | -1.93 | 20.99 | 21.14 | 20.28 | 0 |
| 1733504100 | 20.71 | -0.08 | -0.38 | 20.93 | 21.14 | 20.58 | 0 |
| 1733417700 | 20.79 | 0.12 | 0.58 | 20.87 | 21.06 | 20.65 | 0 |
| 1733331300 | 20.67 | -0.45 | -2.13 | 21.18 | 21.38 | 20.53 | 0 |
| 1733244900 | 21.12 | -0.51 | -2.36 | 21.86 | 21.96 | 21.11 | 0 |
| 1733158500 | 21.63 | -0.55 | -2.48 | 22.33 | 22.48 | 21.63 | 65 |
| 1732899300 | 22.18 | -0.27 | -1.20 | 22.64 | 22.65 | 22.01 | 0 |
| 1732812900 | 22.45 | -0.09 | -0.40 | 22.47 | 22.73 | 22.45 | 0 |
| 1732726500 | 22.54 | 0.95 | 4.40 | 22.04 | 22.89 | 21.91 | 0 |
| 1732640100 | 21.59 | -0.34 | -1.55 | 21.9 | 21.94 | 21.25 | 70 |
| 1732553700 | 21.93 | 0.08 | 0.37 | 21.97 | 22.1 | 21.86 | 0 |
| 1732294500 | 21.85 | 0.54 | 2.53 | 21.44 | 21.85 | 21.35 | 0 |
| 1732208100 | 21.31 | 0.65 | 3.15 | 20.94 | 21.31 | 20.67 | 0 |
| 1732121700 | 20.66 | -0.01 | -0.05 | 21 | 21.1 | 20.66 | 0 |
| 1732035300 | 20.67 | -0.33 | -1.57 | 21.2 | 21.29 | 20.42 | 0 |
| 1731948900 | 21 | 0.13 | 0.62 | 21.13 | 21.24 | 20.75 | 0 |
| 1731689700 | 20.87 | 0.19 | 0.92 | 20.81 | 21.12 | 20.64 | 0 |
| 1731603300 | 20.68 | 0.12 | 0.58 | 20.87 | 21.14 | 20.54 | 0 |
| 1731516900 | 20.56 | -0.03 | -0.15 | 20.54 | 20.75 | 20.28 | 0 |
| 1731430500 | 20.59 | 0 | 0.00 | 20.64 | 20.8 | 20.41 | 0 |
| 1731344100 | 20.59 | 0.71 | 3.57 | 20.27 | 20.65 | 20.27 | 0 |
| 1731084900 | 19.88 | 0.04 | 0.20 | 19.81 | 20.01 | 19.66 | 0 |
| 1730998500 | 19.84 | -0.29 | -1.44 | 20.64 | 20.77 | 19.61 | 0 |
| 1730912100 | 20.13 | 2.27 | 12.71 | 19.04 | 20.13 | 18.95 | 0 |
| 1730825700 | 17.86 | 0.13 | 0.73 | 18.02 | 18.06 | 17.68 | 0 |
| 1730739300 | 17.73 | -1.18 | -6.24 | 18.98 | 18.98 | 17.5 | 0 |
| 1730480100 | 18.91 | -0.12 | -0.63 | 18.85 | 19.02 | 18.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
