ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNP Paribas Issuance

BNP Paribas Issuance (P1DPM8)

15,04
-0,91
( -5,71% )
Mis à jour : 09:43:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174119370015.370.352.3316.1116.1915.130
174110730015.02-2.87-16.0416.48999916.48999912.090
174102090017.890.231.3017.6818.5217.160
174076170017.66-0.22-1.2317.217.816.640
174067530017.88-0.75-4.0318.418.417.360
174058890018.631.549.0118.119.2418.080
174050250017.09-0.65-3.6617.7617.7616.940
174041610017.74-1.04-5.5418.719.1317.530
174015690018.780.472.5718.719.2918.360
174007050018.310.794.5117.818.5317.660
173998410017.52-1.75-9.0819.3219.3217.520
173989770019.270.331.7419.3119.3918.620
173981130018.94-1.11-5.5420.2520.2618.540
173955210020.050.73.6220.0820.82200
173946570019.351.649.2618.5919.5218.24250
173937930017.710.271.5517.8217.8216.350
173929290017.440.291.6917.2717.4416.579999250
173920650017.15-0.08-0.4617.4217.6616.70
173894730017.23-1.36-7.3219.0919.1117.130
173886090018.591.599.3517.4618.5916.80
173877450017-1.11-6.1317.5217.9516.840
173868810018.110.432.4317.818.3217.140
173860170017.68-1.24-6.5515.8217.915.770
173834250018.92-1.55-7.5720.3920.3918.810
173825610020.470.41.9920.5120.54200
173816970020.07-4.51-18.3520.3120.4418.9740
173808330024.580.712.9723.8625.0123.680
173799690023.871.838.3022.6123.8721.790
173773770022.041.055.0021.6623.5521.47400
173765130020.992.0110.5920.0821.0119.970
173756490018.9800.0018.9818.9818.980
173747850018.981.428.0917.6819.0717.680
173739210017.56-0.33-1.8419.0219.0217.080
173713290017.89-0.52-2.8218.2518.7617.610
173704650018.415.3140.5314.9118.9914.9175
173696010013.1-1.24-8.6514.5114.5413.020
173687370014.340.75.1314.6315.2314.340
173678730013.640.141.0414.0414.0412.970
173652810013.5-0.35-2.5314.1614.5613.380
173644170013.851.219.5712.7614.0212.275
173635530012.64-1.02-7.4713.6813.7312.210
173626890013.661.098.6712.9913.7212.440
173618250012.572.3322.7510.9813.4710.730
173592330010.24-2.4-18.9912.5812.8810.240
173583690012.640.524.2912.1812.9311.140
173557770012.12-0.57-4.4912.3712.8312.050
173531850012.690.534.3612.6213.0412.30
173497290012.16-0.4-3.1812.2112.6111.68400
173471370012.560.332.7011.9412.5611.090
173462730012.23-0.82-6.2812.2312.6511.760
173454090013.050.221.7112.8313.1412.530
173445450012.830.433.4712.0813.3912.080
173436810012.4-0.79-5.9912.6913.112.190
173410890013.19-0.86-6.1213.3614.2513.110
173402250014.050.050.3614.4914.7313.240
1733936100141.058.1113.311412.570
173384970012.95-1.7-11.6014.5414.5412.950
173376330014.652.0616.3613.3415.2213.140
173350410012.592.1520.5911.2112.9110.560

Dernières Valeurs Consultées

Delayed Upgrade Clock