BNP Paribas Issuance (P1DXG4)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729062000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728975600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728889200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728630000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728543600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728457200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728370800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728284400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728025200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727938800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727852400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727766000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727679600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727420400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727334000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727247600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727161200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727074800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726815600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726729200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726642800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726556400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726470000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726210800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726124400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1726038000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725951600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725865200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725606000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725519600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725433200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725346800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725260400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1725001200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724914800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724828400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724742000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724655600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724396400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724310000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724223600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724137200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724050800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723791600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723618800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723532400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723446000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723186800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723100400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723014000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722927600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722841200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722582000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722495600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722409200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722322800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722236400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721977200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721890800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721804400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721718000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721631600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721372400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721286000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721199600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales