Premium
BNP Paribas Issuance (P1DXH2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737392100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737132900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737046500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736960100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736873700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736787300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736528100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736441700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736355300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736268900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736182500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735923300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735836900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735577700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735318500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734972900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734713700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734627300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734540900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734454500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734368100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734108900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734022500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733936100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733849700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733763300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733504100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733417700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733331300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733244900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1733158500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732899300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732812900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732726500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732640100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732553700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732294500 | 0.0095 | -0.0325 | -77.38 | 0.02 | 0.047 | 0.0065 | 0 |
| 1732208100 | 0.042 | -0.0275 | -39.57 | 0.0975 | 0.0975 | 0.0375 | 2000 |
| 1732121700 | 0.0695 | -0.0715 | -50.71 | 0.1419999 | 0.1429999 | 0.069 | 0 |
| 1732035300 | 0.1409999 | 0.0159999 | 12.80 | 0.1435 | 0.1465 | 0.0965 | 0 |
| 1731948900 | 0.125 | 0.015 | 13.64 | 0.1019999 | 0.129 | 0.095 | 30000 |
| 1731689700 | 0.11 | -0.0285 | -20.58 | 0.12 | 0.1475 | 0.0935 | 14000 |
| 1731603300 | 0.1385 | -0.0035 | -2.46 | 0.1115 | 0.1424999 | 0.0735 | 25600 |
| 1731516900 | 0.1419999 | -0.0325 | -18.62 | 0.1765 | 0.2075 | 0.1325 | 0 |
| 1731430500 | 0.1745 | -0.0385 | -18.08 | 0.2005 | 0.2005 | 0.1715 | 0 |
| 1731344100 | 0.213 | -0.079 | -27.05 | 0.2795 | 0.2795 | 0.2015 | 400 |
| 1731084900 | 0.292 | -0.053 | -15.36 | 0.336 | 0.35 | 0.292 | 0 |
| 1730998500 | 0.3449999 | 0.0464999 | 15.58 | 0.311 | 0.379 | 0.311 | 0 |
| 1730912100 | 0.2985 | -0.1645 | -35.53 | 0.296 | 0.337 | 0.2565 | 0 |
| 1730825700 | 0.463 | 0.02 | 4.51 | 0.437 | 0.463 | 0.437 | 0 |
| 1730739300 | 0.443 | 0.031 | 7.52 | 0.442 | 0.462 | 0.441 | 0 |
| 1730480100 | 0.412 | -0.01 | -2.37 | 0.434 | 0.457 | 0.412 | 0 |
| 1730393700 | 0.422 | -0.002 | -0.47 | 0.417 | 0.446 | 0.413 | 0 |
| 1730307300 | 0.424 | 0.049 | 13.07 | 0.391 | 0.429 | 0.381 | 0 |
| 1730220900 | 0.375 | -0.021 | -5.30 | 0.384 | 0.396 | 0.35 | 2000 |
| 1730134500 | 0.396 | -0.004 | -1.00 | 0.372 | 0.399 | 0.371 | 0 |
| 1729871700 | 0.4 | 0.016 | 4.17 | 0.4 | 0.415 | 0.393 | 0 |
| 1729785300 | 0.384 | 0.016 | 4.35 | 0.373 | 0.391 | 0.357 | 0 |
| 1729698900 | 0.368 | -0.031 | -7.77 | 0.388 | 0.389 | 0.354 | 0 |
| 1729612500 | 0.399 | -0.013 | -3.16 | 0.405 | 0.419 | 0.389 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
