Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732553700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732294500 | 0.0095 | -0.0325 | -77.38 | 0.02 | 0.047 | 0.0065 | 0 |
| 1732208100 | 0.042 | -0.0275 | -39.57 | 0.0975 | 0.0975 | 0.0375 | 2000 |
| 1732121700 | 0.0695 | -0.0715 | -50.71 | 0.1419999 | 0.1429999 | 0.069 | 0 |
| 1732035300 | 0.1409999 | 0.0159999 | 12.80 | 0.1435 | 0.1465 | 0.0965 | 0 |
| 1731948900 | 0.125 | 0.015 | 13.64 | 0.1019999 | 0.129 | 0.095 | 30000 |
| 1731689700 | 0.11 | -0.0285 | -20.58 | 0.12 | 0.1475 | 0.0935 | 14000 |
| 1731603300 | 0.1385 | -0.0035 | -2.46 | 0.1115 | 0.1424999 | 0.0735 | 25600 |
| 1731516900 | 0.1419999 | -0.0325 | -18.62 | 0.1765 | 0.2075 | 0.1325 | 0 |
| 1731430500 | 0.1745 | -0.0385 | -18.08 | 0.2005 | 0.2005 | 0.1715 | 0 |
| 1731344100 | 0.213 | -0.079 | -27.05 | 0.2795 | 0.2795 | 0.2015 | 400 |
| 1731084900 | 0.292 | -0.053 | -15.36 | 0.336 | 0.35 | 0.292 | 0 |
| 1730998500 | 0.3449999 | 0.0464999 | 15.58 | 0.311 | 0.379 | 0.311 | 0 |
| 1730912100 | 0.2985 | -0.1645 | -35.53 | 0.296 | 0.337 | 0.2565 | 0 |
| 1730825700 | 0.463 | 0.02 | 4.51 | 0.437 | 0.463 | 0.437 | 0 |
| 1730739300 | 0.443 | 0.031 | 7.52 | 0.442 | 0.462 | 0.441 | 0 |
| 1730480100 | 0.412 | -0.01 | -2.37 | 0.434 | 0.457 | 0.412 | 0 |
| 1730393700 | 0.422 | -0.002 | -0.47 | 0.417 | 0.446 | 0.413 | 0 |
| 1730307300 | 0.424 | 0.049 | 13.07 | 0.391 | 0.429 | 0.381 | 0 |
| 1730220900 | 0.375 | -0.021 | -5.30 | 0.384 | 0.396 | 0.35 | 2000 |
| 1730134500 | 0.396 | -0.004 | -1.00 | 0.372 | 0.399 | 0.371 | 0 |
| 1729871700 | 0.4 | 0.016 | 4.17 | 0.4 | 0.415 | 0.393 | 0 |
| 1729785300 | 0.384 | 0.016 | 4.35 | 0.373 | 0.391 | 0.357 | 0 |
| 1729698900 | 0.368 | -0.031 | -7.77 | 0.388 | 0.389 | 0.354 | 0 |
| 1729612500 | 0.399 | -0.013 | -3.16 | 0.405 | 0.419 | 0.389 | 0 |
| 1729526100 | 0.412 | -0.032 | -7.21 | 0.441 | 0.441 | 0.412 | 0 |
| 1729266900 | 0.444 | 0.016 | 3.74 | 0.432 | 0.448 | 0.426 | 0 |
| 1729180500 | 0.428 | -0.037 | -7.96 | 0.443 | 0.455 | 0.4099999 | 0 |
| 1729094100 | 0.465 | -0.027 | -5.49 | 0.471 | 0.486 | 0.463 | 0 |
| 1729007700 | 0.492 | -0.007 | -1.40 | 0.476 | 0.501 | 0.475 | 0 |
| 1728921300 | 0.499 | -0.038 | -7.08 | 0.514 | 0.521 | 0.495 | 0 |
| 1728662100 | 0.537 | 0.018 | 3.47 | 0.525 | 0.54 | 0.519 | 0 |
| 1728575700 | 0.519 | -0.028 | -5.12 | 0.529 | 0.537 | 0.511 | 0 |
| 1728489300 | 0.547 | -0.012 | -2.15 | 0.56 | 0.56 | 0.536 | 0 |
| 1728402900 | 0.559 | -0.01 | -1.76 | 0.575 | 0.582 | 0.559 | 0 |
| 1728316500 | 0.5689999 | 0.0079999 | 1.43 | 0.559 | 0.574 | 0.551 | 0 |
| 1728057300 | 0.561 | -0.048 | -7.88 | 0.619 | 0.624 | 0.561 | 10000 |
| 1727970900 | 0.609 | -0.026 | -4.09 | 0.62 | 0.635 | 0.609 | 0 |
| 1727884500 | 0.635 | -0.021 | -3.20 | 0.652 | 0.667 | 0.627 | 0 |
| 1727798100 | 0.656 | -0.074 | -10.14 | 0.712 | 0.719 | 0.651 | 0 |
| 1727711700 | 0.73 | -0.014 | -1.88 | 0.742 | 0.772 | 0.725 | 0 |
| 1727452500 | 0.744 | -0.014 | -1.85 | 0.747 | 0.773 | 0.714 | 0 |
| 1727366100 | 0.758 | 0.016 | 2.16 | 0.734 | 0.758 | 0.715 | 0 |
| 1727279700 | 0.742 | 0.001 | 0.13 | 0.773 | 0.785 | 0.742 | 0 |
| 1727193300 | 0.741 | 0.014 | 1.93 | 0.709 | 0.748 | 0.702 | 0 |
| 1727106900 | 0.727 | -0.009 | -1.22 | 0.75 | 0.75 | 0.686 | 0 |
| 1726847700 | 0.736 | -0.004 | -0.54 | 0.76 | 0.771 | 0.736 | 0 |
| 1726761300 | 0.74 | 0.015 | 2.07 | 0.733 | 0.769 | 0.721 | 0 |
| 1726674900 | 0.725 | 0 | 0.00 | 0.725 | 0.74 | 0.717 | 0 |
| 1726588500 | 0.725 | -0.005 | -0.68 | 0.734 | 0.748 | 0.723 | 0 |
| 1726502100 | 0.73 | 0.022 | 3.11 | 0.712 | 0.739 | 0.711 | 0 |
| 1726242900 | 0.708 | 0.045 | 6.79 | 0.702 | 0.718 | 0.6949999 | 0 |
| 1726156500 | 0.663 | 0.016 | 2.47 | 0.65 | 0.671 | 0.641 | 0 |
| 1726070100 | 0.647 | -0.012 | -1.82 | 0.675 | 0.682 | 0.639 | 0 |
| 1725983700 | 0.659 | -0.013 | -1.93 | 0.67 | 0.677 | 0.652 | 0 |
| 1725897300 | 0.672 | -0.061 | -8.32 | 0.699 | 0.699 | 0.67 | 0 |
| 1725638100 | 0.733 | 0.013 | 1.81 | 0.741 | 0.767 | 0.704 | 0 |
| 1725551700 | 0.72 | 0.004 | 0.56 | 0.716 | 0.745 | 0.712 | 0 |
| 1725465300 | 0.716 | 0.03 | 4.37 | 0.6939999 | 0.727 | 0.684 | 0 |
| 1725378900 | 0.686 | -0.023 | -3.24 | 0.6969999 | 0.706 | 0.68 | 0 |
| 1725292500 | 0.709 | -0.003 | -0.42 | 0.706 | 0.716 | 0.701 | 0 |
| 1725033300 | 0.712 | -0.011 | -1.52 | 0.724 | 0.737 | 0.708 | 0 |
| 1724946900 | 0.723 | -0.042 | -5.49 | 0.774 | 0.776 | 0.709 | 0 |
| 1724860500 | 0.765 | -0.035 | -4.38 | 0.78 | 0.794 | 0.751 | 0 |
| 1724774100 | 0.8 | -0.005 | -0.62 | 0.801 | 0.811 | 0.791 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
