Premium
BNP Paribas Issuance (P1DXM2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.1349999 | 0.17 | 8.93 | 2.055 | 2.2 | 2.055 | 0 |
| 1727279700 | 1.96 | -0.13 | -6.00 | 2.055 | 2.12 | 1.925 | 0 |
| 1727193300 | 2.085 | 0.21 | 10.90 | 2.035 | 2.16 | 1.995 | 0 |
| 1727106900 | 1.88 | 0.16 | 9.30 | 1.785 | 1.885 | 1.69 | 0 |
| 1726847700 | 1.72 | -0.35 | -16.71 | 1.915 | 1.925 | 1.705 | 0 |
| 1726761300 | 2.065 | 0.14 | 7.27 | 2.015 | 2.195 | 2 | 70 |
| 1726674900 | 1.925 | 0.04 | 1.85 | 1.93 | 1.965 | 1.875 | 0 |
| 1726588500 | 1.89 | 0.11 | 5.88 | 1.84 | 1.975 | 1.8 | 0 |
| 1726502100 | 1.785 | -0.14 | -7.03 | 1.93 | 1.935 | 1.74 | 0 |
| 1726242900 | 1.92 | 0.29 | 17.79 | 1.715 | 1.955 | 1.715 | 0 |
| 1726156500 | 1.6299999 | 0.03 | 1.87 | 1.725 | 1.735 | 1.59 | 0 |
| 1726070100 | 1.6 | 0.06 | 3.56 | 1.56 | 1.66 | 1.51 | 0 |
| 1725983700 | 1.545 | -0.27 | -14.64 | 1.865 | 1.87 | 1.454 | 60 |
| 1725897300 | 1.81 | -0.03 | -1.63 | 1.89 | 1.935 | 1.78 | 0 |
| 1725638100 | 1.84 | -0.34 | -15.40 | 2.19 | 2.19 | 1.81 | 60 |
| 1725551700 | 2.175 | -0.01 | -0.23 | 2.16 | 2.32 | 2.11 | 0 |
| 1725465300 | 2.18 | -0.13 | -5.42 | 2.215 | 2.265 | 2.105 | 0 |
| 1725378900 | 2.305 | -0.14 | -5.53 | 2.485 | 2.525 | 2.265 | 0 |
| 1725292500 | 2.44 | 0.15 | 6.32 | 2.335 | 2.535 | 2.195 | 60 |
| 1725033300 | 2.295 | 0.02 | 0.88 | 2.335 | 2.355 | 2.285 | 0 |
| 1724946900 | 2.275 | -0.05 | -1.94 | 2.36 | 2.37 | 2.275 | 0 |
| 1724860500 | 2.32 | -0.06 | -2.52 | 2.325 | 2.39 | 2.3 | 0 |
| 1724774100 | 2.38 | 0.01 | 0.42 | 2.395 | 2.47 | 2.36 | 0 |
| 1724687700 | 2.37 | -0.06 | -2.27 | 2.445 | 2.445 | 2.355 | 0 |
| 1724428500 | 2.425 | 0.07 | 3.19 | 2.3849999 | 2.445 | 2.365 | 0 |
| 1724342100 | 2.35 | -0.01 | -0.42 | 2.38 | 2.3849999 | 2.3 | 0 |
| 1724255700 | 2.36 | 0.05 | 2.39 | 2.345 | 2.43 | 2.295 | 0 |
| 1724169300 | 2.305 | -0.08 | -3.15 | 2.415 | 2.435 | 2.25 | 5249 |
| 1724082900 | 2.38 | 0.13 | 5.54 | 2.285 | 2.42 | 2.275 | 75 |
| 1723823700 | 2.255 | 0.27 | 13.32 | 2.2799999 | 2.285 | 2.2 | 93 |
| 1723650900 | 1.99 | 0 | 0.00 | 2.08 | 2.105 | 1.985 | 0 |
| 1723564500 | 1.99 | -0.06 | -2.93 | 2.125 | 2.125 | 1.97 | 75 |
| 1723478100 | 2.05 | -0.07 | -3.30 | 2.23 | 2.23 | 2.025 | 0 |
| 1723218900 | 2.12 | -0.02 | -0.93 | 2.205 | 2.23 | 2.12 | 0 |
| 1723132500 | 2.14 | -0.04 | -1.83 | 2.165 | 2.17 | 2.06 | 0 |
| 1723046100 | 2.18 | 0.16 | 7.92 | 2.145 | 2.315 | 2.095 | 0 |
| 1722959700 | 2.02 | -0.09 | -4.27 | 2.285 | 2.375 | 1.99 | 12824 |
| 1722873300 | 2.11 | -0.3 | -12.27 | 2.265 | 2.32 | 1.955 | 0 |
| 1722614100 | 2.4049999 | -0.13 | -5.13 | 2.65 | 2.67 | 2.39 | 100 |
| 1722527700 | 2.535 | -0.47 | -15.50 | 3 | 3.0099999 | 2.475 | 0 |
| 1722441300 | 3 | -0.15 | -4.76 | 3.25 | 3.25 | 2.96 | 0 |
| 1722354900 | 3.15 | -0.04 | -1.25 | 3.22 | 3.23 | 3.12 | 0 |
| 1722268500 | 3.19 | -0.06 | -1.85 | 3.29 | 3.32 | 3.17 | 0 |
| 1722009300 | 3.25 | 0.08 | 2.52 | 3.2 | 3.34 | 3.05 | 0 |
| 1721922900 | 3.17 | -0.08 | -2.46 | 3.25 | 3.25 | 3 | 0 |
| 1721836500 | 3.25 | -0.04 | -1.22 | 3.29 | 3.31 | 3.23 | 0 |
| 1721750100 | 3.29 | -0.14 | -4.08 | 3.32 | 3.39 | 3.18 | 0 |
| 1721663700 | 3.43 | 0.14 | 4.26 | 3.4 | 3.45 | 3.32 | 0 |
| 1721404500 | 3.29 | -0.22 | -6.27 | 3.55 | 3.56 | 3.29 | 0 |
| 1721318100 | 3.51 | 0.12 | 3.54 | 3.46 | 3.59 | 3.45 | 0 |
| 1721231700 | 3.39 | -0.06 | -1.74 | 3.5 | 3.5 | 3.32 | 0 |
| 1721145300 | 3.45 | -0.15 | -4.17 | 3.59 | 3.59 | 3.4 | 0 |
| 1721058900 | 3.6 | -0.03 | -0.83 | 3.66 | 3.67 | 3.53 | 0 |
| 1720799700 | 3.63 | 0.13 | 3.71 | 3.58 | 3.65 | 3.52 | 0 |
| 1720713300 | 3.5 | 0.08 | 2.34 | 3.46 | 3.54 | 3.39 | 0 |
| 1720626900 | 3.42 | 0 | 0.00 | 3.38 | 3.6 | 3.2 | 0 |
| 1720540500 | 3.42 | -0.04 | -1.16 | 3.45 | 3.49 | 3.38 | 0 |
| 1720454100 | 3.46 | 0.01 | 0.29 | 3.51 | 3.53 | 3.42 | 0 |
| 1720194900 | 3.45 | -0.09 | -2.54 | 3.61 | 3.61 | 3.44 | 0 |
| 1720108500 | 3.54 | 0.09 | 2.61 | 3.51 | 3.6 | 3.47 | 0 |
| 1720022100 | 3.45 | 0.15 | 4.55 | 3.43 | 3.49 | 3.38 | 0 |
| 1719935700 | 3.3 | -0.13 | -3.79 | 3.45 | 3.45 | 3.25 | 0 |
| 1719849300 | 3.43 | 0.11 | 3.31 | 3.47 | 3.53 | 3.41 | 0 |
| 1719590100 | 3.32 | 0.11 | 3.43 | 3.27 | 3.4 | 3.25 | 0 |
| 1719503700 | 3.21 | -0.05 | -1.53 | 3.32 | 3.32 | 3.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
