Premium
BNP Paribas Issuance (P1EKO3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.208 | -0.05 | -4.20 | 1.248 | 1.271 | 1.199 | 0 |
| 1736441700 | 1.2609999 | -0.01 | -0.55 | 1.2669999 | 1.278 | 1.2529999 | 0 |
| 1736355300 | 1.268 | -0.06 | -4.30 | 1.304 | 1.306 | 1.2509999 | 0 |
| 1736268900 | 1.325 | -0.02 | -1.56 | 1.352 | 1.379 | 1.32 | 0 |
| 1736182500 | 1.346 | 0.08 | 5.98 | 1.283 | 1.3839999 | 1.281 | 0 |
| 1735923300 | 1.27 | 0.03 | 2.34 | 1.258 | 1.277 | 1.252 | 0 |
| 1735836900 | 1.241 | -0.11 | -7.94 | 1.331 | 1.337 | 1.217 | 0 |
| 1735577700 | 1.348 | -0.05 | -3.37 | 1.387 | 1.411 | 1.346 | 0 |
| 1735318500 | 1.395 | 0.02 | 1.53 | 1.379 | 1.404 | 1.3759999 | 0 |
| 1734972900 | 1.374 | -0.02 | -1.43 | 1.404 | 1.406 | 1.367 | 0 |
| 1734713700 | 1.3939999 | 0.02 | 1.83 | 1.363 | 1.3939999 | 1.36 | 200 |
| 1734627300 | 1.369 | -0.08 | -5.33 | 1.377 | 1.399 | 1.361 | 0 |
| 1734540900 | 1.446 | -0.03 | -1.70 | 1.477 | 1.477 | 1.445 | 0 |
| 1734454500 | 1.471 | 0 | 0.27 | 1.47 | 1.478 | 1.454 | 0 |
| 1734368100 | 1.467 | -0.01 | -0.41 | 1.482 | 1.488 | 1.452 | 0 |
| 1734108900 | 1.473 | 0 | 0.14 | 1.442 | 1.491 | 1.438 | 0 |
| 1734022500 | 1.471 | 0 | 0.07 | 1.49 | 1.5 | 1.449 | 0 |
| 1733936100 | 1.47 | -0.02 | -1.21 | 1.497 | 1.5049999 | 1.467 | 0 |
| 1733849700 | 1.488 | -0.06 | -3.69 | 1.535 | 1.535 | 1.483 | 0 |
| 1733763300 | 1.545 | 0 | 0.32 | 1.525 | 1.555 | 1.52 | 0 |
| 1733504100 | 1.54 | -0.01 | -0.32 | 1.545 | 1.58 | 1.53 | 0 |
| 1733417700 | 1.545 | 0.03 | 1.98 | 1.51 | 1.555 | 1.5049999 | 0 |
| 1733331300 | 1.5149999 | 0.01 | 1.00 | 1.51 | 1.52 | 1.474 | 540 |
| 1733244900 | 1.5 | 0.01 | 0.81 | 1.484 | 1.5149999 | 1.484 | 0 |
| 1733158500 | 1.488 | -0.05 | -3.38 | 1.52 | 1.52 | 1.469 | 0 |
| 1732899300 | 1.54 | 0 | 0.00 | 1.565 | 1.575 | 1.535 | 1000 |
| 1732812900 | 1.54 | -0.01 | -0.65 | 1.535 | 1.55 | 1.525 | 0 |
| 1732726500 | 1.55 | 0.07 | 4.59 | 1.492 | 1.56 | 1.492 | 0 |
| 1732640100 | 1.482 | -0.01 | -0.74 | 1.483 | 1.535 | 1.479 | 0 |
| 1732553700 | 1.493 | 0.07 | 4.77 | 1.488 | 1.53 | 1.465 | 0 |
| 1732294500 | 1.425 | -0.08 | -5.00 | 1.485 | 1.5049999 | 1.393 | 0 |
| 1732208100 | 1.5 | -0.03 | -1.64 | 1.54 | 1.545 | 1.499 | 0 |
| 1732121700 | 1.525 | -0.06 | -3.79 | 1.585 | 1.59 | 1.525 | 0 |
| 1732035300 | 1.585 | 0.01 | 0.96 | 1.58 | 1.59 | 1.545 | 0 |
| 1731948900 | 1.57 | 0.01 | 0.64 | 1.55 | 1.575 | 1.545 | 0 |
| 1731689700 | 1.56 | -0.03 | -1.58 | 1.565 | 1.59 | 1.54 | 0 |
| 1731603300 | 1.585 | 0 | 0.00 | 1.555 | 1.585 | 1.53 | 0 |
| 1731516900 | 1.585 | -0.03 | -1.86 | 1.615 | 1.6399999 | 1.575 | 0 |
| 1731430500 | 1.615 | -0.04 | -2.12 | 1.635 | 1.635 | 1.61 | 0 |
| 1731344100 | 1.65 | -0.07 | -3.79 | 1.7 | 1.7 | 1.635 | 0 |
| 1731084900 | 1.715 | -0.05 | -2.56 | 1.755 | 1.765 | 1.715 | 0 |
| 1730998500 | 1.76 | 0.04 | 2.33 | 1.73 | 1.785 | 1.73 | 0 |
| 1730912100 | 1.72 | -0.14 | -7.53 | 1.72 | 1.755 | 1.685 | 0 |
| 1730825700 | 1.86 | 0.02 | 0.81 | 1.84 | 1.86 | 1.84 | 0 |
| 1730739300 | 1.845 | 0.02 | 1.37 | 1.845 | 1.86 | 1.84 | 2000 |
| 1730480100 | 1.82 | -0.01 | -0.27 | 1.835 | 1.855 | 1.815 | 0 |
| 1730393700 | 1.825 | -0.01 | -0.27 | 1.82 | 1.845 | 1.82 | 0 |
| 1730307300 | 1.83 | 0.05 | 2.52 | 1.795 | 1.835 | 1.79 | 0 |
| 1730220900 | 1.785 | -0.02 | -1.11 | 1.79 | 1.805 | 1.765 | 0 |
| 1730134500 | 1.805 | -0.01 | -0.28 | 1.785 | 1.81 | 1.785 | 0 |
| 1729871700 | 1.81 | 0.02 | 0.84 | 1.81 | 1.82 | 1.8 | 0 |
| 1729785300 | 1.795 | 0.01 | 0.84 | 1.78 | 1.8 | 1.77 | 0 |
| 1729698900 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8 | 1.77 | 0 |
| 1729612500 | 1.81 | -0.01 | -0.55 | 1.815 | 1.825 | 1.8 | 0 |
| 1729526100 | 1.82 | -0.03 | -1.62 | 1.845 | 1.845 | 1.82 | 0 |
| 1729266900 | 1.85 | 0.02 | 1.09 | 1.835 | 1.85 | 1.83 | 0 |
| 1729180500 | 1.83 | -0.04 | -1.88 | 1.845 | 1.855 | 1.815 | 2000 |
| 1729094100 | 1.865 | -0.03 | -1.32 | 1.87 | 1.885 | 1.86 | 0 |
| 1729007700 | 1.89 | -0.01 | -0.26 | 1.875 | 1.895 | 1.875 | 0 |
| 1728921300 | 1.895 | -0.03 | -1.56 | 1.91 | 1.915 | 1.89 | 0 |
| 1728662100 | 1.925 | 0.02 | 0.79 | 1.92 | 1.93 | 1.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
