Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 99.9 | -1.15 | -1.14 | 100.84 | 100.84 | 98.79 | 0 |
| 1731948900 | 101.05 | 0.45 | 0.45 | 100.8 | 101.05 | 99.96 | 0 |
| 1731689700 | 100.6 | -0.48 | -0.47 | 100.55 | 101.17 | 100.3 | 0 |
| 1731603300 | 101.08 | -0.19 | -0.19 | 100.93 | 101.25 | 100.6 | 0 |
| 1731516900 | 101.27 | -0.35 | -0.34 | 101.51 | 101.95 | 101.11 | 0 |
| 1731430500 | 101.62 | -0.86 | -0.84 | 102.24 | 102.37 | 101.6 | 0 |
| 1731344100 | 102.48 | 0.13 | 0.13 | 102.26 | 102.53 | 101.95 | 0 |
| 1731084900 | 102.35 | 0.11 | 0.11 | 102.88 | 102.91 | 102.18 | 0 |
| 1730998500 | 102.24 | 0.82 | 0.81 | 100.87 | 102.59 | 100.87 | 0 |
| 1730912100 | 101.42 | -0.41 | -0.40 | 101.53 | 102.35 | 101.42 | 0 |
| 1730825700 | 101.83 | 0.19 | 0.19 | 101.49 | 101.95 | 101.49 | 0 |
| 1730739300 | 101.64 | -0.36 | -0.35 | 101.98 | 101.98 | 101.47 | 0 |
| 1730480100 | 102 | 0.24 | 0.24 | 101.52 | 102.07 | 101.52 | 0 |
| 1730393700 | 101.76 | -0.01 | -0.01 | 101.56 | 101.88 | 101.18 | 0 |
| 1730307300 | 101.77 | -0.22 | -0.22 | 102.14 | 102.28 | 101.77 | 0 |
| 1730220900 | 101.99 | -0.69 | -0.67 | 102.9 | 103.07 | 101.99 | 0 |
| 1730134500 | 102.68 | 0.44 | 0.43 | 102.67 | 102.74 | 102.4 | 0 |
| 1729871700 | 102.24 | -0.36 | -0.35 | 102.47 | 102.47 | 102.24 | 0 |
| 1729785300 | 102.6 | -3.74 | -3.52 | 103.14 | 103.15 | 102.51 | 0 |
| 1729698900 | 106.34 | -0.15 | -0.14 | 106.5 | 106.61 | 106.2 | 0 |
| 1729612500 | 106.49 | 0.53 | 0.50 | 106.1 | 106.5 | 105.92 | 0 |
| 1729526100 | 105.96 | -0.05 | -0.05 | 106.08 | 106.31 | 105.96 | 0 |
| 1729266900 | 106.01 | -0.01 | -0.01 | 106.05 | 106.31 | 105.82 | 0 |
| 1729180500 | 106.02 | 0.42 | 0.40 | 105.75 | 106.22 | 105.75 | 0 |
| 1729094100 | 105.6 | 0.07 | 0.07 | 105.26 | 105.67 | 105.09 | 0 |
| 1729007700 | 105.53 | 0.6 | 0.57 | 105.19 | 105.54 | 105.13 | 0 |
| 1728921300 | 104.93 | 0.22 | 0.21 | 104.67 | 105.12 | 104.62 | 0 |
| 1728662100 | 104.71 | -0.02 | -0.02 | 104.77 | 104.99 | 104.57 | 0 |
| 1728575700 | 104.73 | -0.1 | -0.10 | 104.81 | 104.87 | 104.51 | 0 |
| 1728489300 | 104.83 | 0.44 | 0.42 | 104.53 | 104.84 | 104.51 | 0 |
| 1728402900 | 104.39 | -0.41 | -0.39 | 104.55 | 104.6 | 104.2 | 0 |
| 1728316500 | 104.8 | 0.67 | 0.64 | 104.65 | 104.85 | 104.44 | 0 |
| 1728057300 | 104.13 | 0.5 | 0.48 | 103.97 | 104.19 | 103.49 | 30 |
| 1727970900 | 103.63 | -0.76 | -0.73 | 104.33 | 104.34 | 103.58 | 0 |
| 1727884500 | 104.39 | -0.06 | -0.06 | 104.4 | 104.65 | 104.18 | 0 |
| 1727798100 | 104.45 | -0.46 | -0.44 | 104.98 | 105.04 | 104.41 | 0 |
| 1727711700 | 104.91 | -0.54 | -0.51 | 105.21 | 105.21 | 104.48 | 0 |
| 1727452500 | 105.45 | 0.76 | 0.73 | 105.1 | 105.45 | 105.02 | 0 |
| 1727366100 | 104.69 | -0.1 | -0.10 | 105.18 | 105.3 | 104.64 | 0 |
| 1727279700 | 104.79 | -0.83 | -0.79 | 105.35 | 105.56 | 104.78 | 0 |
| 1727193300 | 105.62 | 0.42 | 0.40 | 105.61 | 105.78 | 105.49 | 0 |
| 1727106900 | 105.2 | -0.38 | -0.36 | 105.44 | 105.69 | 105.13 | 0 |
| 1726847700 | 105.58 | -0.84 | -0.79 | 106.45 | 106.48 | 105.58 | 0 |
| 1726761300 | 106.42 | 0.35 | 0.33 | 106.38 | 106.44 | 106.21 | 0 |
| 1726674900 | 106.07 | 0.2 | 0.19 | 105.95 | 106.2 | 105.86 | 0 |
| 1726588500 | 105.87 | 0.74 | 0.70 | 105.47 | 105.95 | 105.47 | 0 |
| 1726502100 | 105.13 | -0.1 | -0.10 | 105.17 | 105.4 | 105.02 | 0 |
| 1726242900 | 105.23 | -0.83 | -0.78 | 105.77 | 105.77 | 104.91 | 0 |
| 1726156500 | 106.06 | 0.25 | 0.24 | 106.07 | 106.21 | 106.01 | 0 |
| 1726070100 | 105.81 | -0.21 | -0.20 | 106.2 | 106.24 | 105.68 | 0 |
| 1725983700 | 106.02 | 0.27 | 0.26 | 105.91 | 106.16 | 105.91 | 0 |
| 1725897300 | 105.75 | 0.52 | 0.49 | 105.51 | 105.78 | 105.45 | 0 |
| 1725638100 | 105.23 | -0.34 | -0.32 | 105.56 | 106.02 | 105.23 | 0 |
| 1725551700 | 105.57 | 0.01 | 0.01 | 105.64 | 105.74 | 105.51 | 0 |
| 1725465300 | 105.56 | -0.08 | -0.08 | 105.67 | 105.9 | 105.51 | 0 |
| 1725378900 | 105.64 | -0.17 | -0.16 | 105.93 | 106.02 | 105.6 | 0 |
| 1725292500 | 105.81 | 0.07 | 0.07 | 105.71 | 105.83 | 105.54 | 0 |
| 1725033300 | 105.74 | 0.03 | 0.03 | 105.87 | 105.92 | 105.73 | 0 |
| 1724946900 | 105.71 | 0.18 | 0.17 | 105.68 | 105.73 | 105.59 | 0 |
| 1724860500 | 105.53 | 0.13 | 0.12 | 105.6 | 105.62 | 105.49 | 0 |
| 1724774100 | 105.4 | 0.08 | 0.08 | 105.58 | 105.65 | 105.39 | 0 |
| 1724687700 | 105.32 | 0.01 | 0.01 | 105.35 | 105.63 | 104.95 | 500 |
| 1724428500 | 105.31 | 0.44 | 0.42 | 105.05 | 105.32 | 105.01 | 0 |
| 1724342100 | 104.87 | -0.08 | -0.08 | 105.09 | 105.13 | 104.87 | 0 |
| 1724255700 | 104.95 | 0.35 | 0.33 | 104.87 | 104.98 | 104.75 | 0 |
| 1724169300 | 104.6 | 0.21 | 0.20 | 104.61 | 104.87 | 104.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
