Premium
BNP Paribas Issuance (P1EM51)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 63.23 | -0.95 | -1.48 | 64.03 | 64.45 | 63.23 | 0 |
| 1738256100 | 64.18 | 1.03 | 1.63 | 63.14 | 64.18 | 62.8 | 0 |
| 1738169700 | 63.15 | -0.07 | -0.11 | 62.62 | 63.81 | 62.56 | 0 |
| 1738083300 | 63.22 | 0.24 | 0.38 | 63.06 | 64.01 | 62.59 | 0 |
| 1737996900 | 62.98 | 1.68 | 2.74 | 61.35 | 63.17 | 61.22 | 0 |
| 1737737700 | 61.3 | -0.61 | -0.99 | 62.5 | 62.8 | 61.01 | 0 |
| 1737651300 | 61.91 | -1.11 | -1.76 | 62.02 | 62.43 | 61.8 | 0 |
| 1737564900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1737478500 | 63.02 | 0.8 | 1.29 | 62.09 | 63.02 | 61.89 | 0 |
| 1737392100 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1737132900 | 62.22 | 1.51 | 2.49 | 61.32 | 62.22 | 61.32 | 0 |
| 1737046500 | 60.71 | 0 | 0.00 | 61.17 | 61.17 | 60.39 | 0 |
| 1736960100 | 60.71 | 3.32 | 5.78 | 58.07 | 61.38 | 57.54 | 0 |
| 1736873700 | 57.39 | -1.27 | -2.17 | 59.83 | 60.43 | 57.07 | 0 |
| 1736787300 | 58.66 | -0.08 | -0.14 | 59.32 | 59.74 | 58.5 | 0 |
| 1736528100 | 58.74 | 1.13 | 1.96 | 57.52 | 59.89 | 57.52 | 0 |
| 1736441700 | 57.61 | 0 | 0.00 | 57.61 | 57.61 | 57.61 | 0 |
| 1736355300 | 57.61 | -0.67 | -1.15 | 57.47 | 57.86 | 56.55 | 0 |
| 1736268900 | 58.28 | 0.41 | 0.71 | 57.36 | 58.53 | 57.36 | 0 |
| 1736182500 | 57.87 | 2.26 | 4.06 | 56.61 | 58.19 | 55.93 | 0 |
| 1735923300 | 55.61 | -1.27 | -2.23 | 56.98 | 56.98 | 55.45 | 0 |
| 1735836900 | 56.88 | 0.19 | 0.34 | 57.13 | 57.13 | 55.75 | 30 |
| 1735577700 | 56.69 | 0.23 | 0.41 | 56.28 | 56.79 | 56.23 | 0 |
| 1735318500 | 56.46 | 1.05 | 1.89 | 55.72 | 56.62 | 55.65 | 0 |
| 1734972900 | 55.41 | -0.01 | -0.02 | 54.92 | 55.45 | 54.74 | 0 |
| 1734713700 | 55.42 | 0.02 | 0.04 | 54.83 | 55.91 | 54.56 | 0 |
| 1734627300 | 55.4 | -0.94 | -1.67 | 55.93 | 56.11 | 55.24 | 0 |
| 1734540900 | 56.34 | -0.48 | -0.84 | 56.52 | 56.7 | 56.07 | 0 |
| 1734454500 | 56.82 | -0.54 | -0.94 | 56.74 | 57.13 | 56.33 | 0 |
| 1734368100 | 57.36 | -0.69 | -1.19 | 57.76 | 58.18 | 56.57 | 0 |
| 1734108900 | 58.05 | -1.1 | -1.86 | 58.48 | 59.12 | 58.05 | 0 |
| 1734022500 | 59.15 | 0.32 | 0.54 | 58.6 | 59.2 | 58.6 | 0 |
| 1733936100 | 58.83 | -0.88 | -1.47 | 59.12 | 59.44 | 58.79 | 0 |
| 1733849700 | 59.71 | 0.11 | 0.18 | 59.69 | 60.44 | 59.56 | 0 |
| 1733763300 | 59.6 | 0.71 | 1.21 | 59.7 | 60.06 | 58.89 | 30 |
| 1733504100 | 58.89 | 1.64 | 2.86 | 58.47 | 59.59 | 58.47 | 40 |
| 1733417700 | 57.25 | 0.79 | 1.40 | 56.59 | 57.39 | 56.36 | 10 |
| 1733331300 | 56.46 | -0.02 | -0.04 | 56.12 | 56.83 | 56.08 | 0 |
| 1733244900 | 56.48 | -0.1 | -0.18 | 56.52 | 57.28 | 56.3 | 0 |
| 1733158500 | 56.58 | -0.42 | -0.74 | 56.32 | 57.1 | 55.7 | 0 |
| 1732899300 | 57 | 0.68 | 1.21 | 56.83 | 57.12 | 56.33 | 20 |
| 1732812900 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1732726500 | 56.32 | 0.69 | 1.24 | 55.3 | 56.32 | 54.68 | 0 |
| 1732640100 | 55.63 | -2.93 | -5.00 | 57.3 | 57.3 | 55.5 | 0 |
| 1732553700 | 58.56 | 0.35 | 0.60 | 58.49 | 58.59 | 57.75 | 0 |
| 1732294500 | 58.21 | 1.09 | 1.91 | 57.56 | 58.39 | 56.69 | 0 |
| 1732208100 | 57.12 | -0.32 | -0.56 | 56.28 | 57.25 | 55.99 | 0 |
| 1732121700 | 57.44 | -1.74 | -2.94 | 59.48 | 59.53 | 57.33 | 0 |
| 1732035300 | 59.18 | 0.45 | 0.77 | 59.61 | 60.12 | 58.4 | 0 |
| 1731948900 | 58.73 | -0.6 | -1.01 | 59.92 | 59.95 | 57.79 | 0 |
| 1731689700 | 59.33 | -1.09 | -1.80 | 59.57 | 60.02 | 58.78 | 0 |
| 1731603300 | 60.42 | 1.06 | 1.79 | 57.69 | 60.96 | 57.47 | 30 |
| 1731516900 | 59.36 | -1.24 | -2.05 | 59.72 | 61 | 58.85 | 100 |
| 1731430500 | 60.6 | -11.2 | -15.60 | 64.22 | 64.349999 | 60.34 | 101 |
| 1731344100 | 71.8 | 1 | 1.41 | 71.41 | 72.33 | 71.41 | 0 |
| 1731084900 | 70.8 | -0.8 | -1.12 | 70.9 | 71.25 | 70.46 | 0 |
| 1730998500 | 71.6 | 1.48 | 2.11 | 71.37 | 72.47 | 71.31 | 0 |
| 1730912100 | 70.12 | -2.08 | -2.88 | 72.28 | 74.23 | 69.55 | 0 |
| 1730825700 | 72.2 | -0.81 | -1.11 | 72.85 | 73.59 | 71.98 | 0 |
| 1730739300 | 73.01 | -0.83 | -1.12 | 73.91 | 74.77 | 73 | 0 |
| 1730480100 | 73.84 | 0.87 | 1.19 | 72.88 | 73.95 | 72.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
