Premium
BNP Paribas Issuance (P1EMC4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 93.96 | -0.18 | -0.19 | 94.25 | 94.61 | 93.42 | 0 |
| 1741625700 | 94.14 | -1.32 | -1.38 | 94.65 | 94.66 | 93.06 | 0 |
| 1741366500 | 95.46 | -0.81 | -0.84 | 96.15 | 96.54 | 95.46 | 0 |
| 1741280100 | 96.27 | 0.29 | 0.30 | 97.75 | 98.54 | 95.6 | 0 |
| 1741193700 | 95.98 | 2.41 | 2.58 | 95.31 | 96.08 | 95.07 | 0 |
| 1741107300 | 93.57 | 0.47 | 0.50 | 93.74 | 93.75 | 93.09 | 0 |
| 1741020900 | 93.1 | -0.48 | -0.51 | 93.03 | 93.72 | 92.91 | 0 |
| 1740761700 | 93.58 | -1.78 | -1.87 | 92.86 | 93.73 | 92.84 | 0 |
| 1740675300 | 95.36 | 0.17 | 0.18 | 94.92 | 95.37 | 94.5 | 0 |
| 1740588900 | 95.19 | 3.19 | 3.47 | 95.06 | 95.24 | 94.47 | 0 |
| 1740502500 | 92 | 1.24 | 1.37 | 91.65 | 92.19 | 91.45 | 0 |
| 1740416100 | 90.76 | -4.58 | -4.80 | 92.97 | 93.43 | 90.24 | 0 |
| 1740156900 | 95.34 | 1.36 | 1.45 | 93.84 | 95.41 | 93.57 | 0 |
| 1740070500 | 93.98 | 2.52 | 2.76 | 92.01 | 95.54 | 91.83 | 0 |
| 1739984100 | 91.46 | 0.3 | 0.33 | 91.23 | 91.54 | 91.11 | 0 |
| 1739897700 | 91.16 | -2.26 | -2.42 | 92.54 | 92.79 | 90.74 | 0 |
| 1739811300 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1739552100 | 93.42 | 2.23 | 2.45 | 93.79 | 94.27 | 93.34 | 0 |
| 1739465700 | 91.19 | -0.32 | -0.35 | 90.31 | 91.68 | 89.14 | 0 |
| 1739379300 | 91.51 | -2.19 | -2.34 | 92.02 | 92.29 | 91.22 | 0 |
| 1739292900 | 93.7 | 0.02 | 0.02 | 93 | 93.88 | 92.72 | 0 |
| 1739206500 | 93.68 | 1.19 | 1.29 | 93.37 | 93.84 | 93.14 | 0 |
| 1738947300 | 92.49 | 0.34 | 0.37 | 92.14 | 93.47 | 92.12 | 0 |
| 1738860900 | 92.15 | 0.42 | 0.46 | 92.43 | 92.66 | 91.84 | 0 |
| 1738774500 | 91.73 | -1.67 | -1.79 | 91.52 | 92.2 | 91.51 | 0 |
| 1738688100 | 93.4 | 0.72 | 0.78 | 92.86 | 93.5 | 92.65 | 0 |
| 1738601700 | 92.68 | 0.67 | 0.73 | 90.31 | 92.68 | 90.23 | 0 |
| 1738342500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738256100 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738169700 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1738083300 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1737996900 | 92.01 | 0.2 | 0.22 | 92.22 | 92.22 | 92.01 | 0 |
| 1737737700 | 91.81 | -1.08 | -1.16 | 91.83 | 92.07 | 91.4 | 0 |
| 1737651300 | 92.89 | -0.63 | -0.67 | 93.45 | 93.45 | 92.79 | 11 |
| 1737564900 | 93.52 | 1.36 | 1.48 | 93.2 | 93.85 | 93.05 | 0 |
| 1737478500 | 92.16 | 0.38 | 0.41 | 94.82 | 94.82 | 91.25 | 100 |
| 1737392100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1737132900 | 91.78 | 5.58 | 6.47 | 90.18 | 92.21 | 89.39 | 100 |
| 1737046500 | 86.2 | 0.2 | 0.23 | 87.14 | 87.28 | 86.19 | 0 |
| 1736960100 | 86 | 1.12 | 1.32 | 85.59 | 86.29 | 85.39 | 0 |
| 1736873700 | 84.88 | 2.78 | 3.39 | 84.96 | 85.56 | 84.69 | 0 |
| 1736787300 | 82.1 | 0.94 | 1.16 | 81.73 | 82.34 | 80.95 | 0 |
| 1736528100 | 81.16 | -2.67 | -3.19 | 82.92 | 82.92 | 81.06 | 0 |
| 1736441700 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1736355300 | 83.83 | -1.26 | -1.48 | 84.34 | 84.6 | 83.66 | 0 |
| 1736268900 | 85.09 | -0.51 | -0.60 | 84.27 | 85.2 | 84.26 | 0 |
| 1736182500 | 85.6 | 0.76 | 0.90 | 84.86 | 87.4 | 84.68 | 0 |
| 1735923300 | 84.84 | 0.45 | 0.53 | 83.91 | 84.86 | 83.71 | 0 |
| 1735836900 | 84.39 | -0.54 | -0.64 | 83.35 | 84.45 | 83.08 | 0 |
| 1735577700 | 84.93 | 0.33 | 0.39 | 84.69 | 85.72 | 83.87 | 100 |
| 1735318500 | 84.6 | -2.53 | -2.90 | 84.88 | 85.44 | 84.15 | 0 |
| 1734972900 | 87.13 | 1.15 | 1.34 | 86.65 | 87.13 | 86.5 | 0 |
| 1734713700 | 85.98 | -1.04 | -1.20 | 85.71 | 85.98 | 84.99 | 0 |
| 1734627300 | 87.02 | -1.43 | -1.62 | 86.94 | 87.3 | 86.51 | 0 |
| 1734540900 | 88.45 | 0.43 | 0.49 | 88.27 | 88.72 | 87.84 | 0 |
| 1734454500 | 88.02 | 0.57 | 0.65 | 87.58 | 88.29 | 87.3 | 0 |
| 1734368100 | 87.45 | -0.93 | -1.05 | 88.58 | 88.59 | 87.45 | 0 |
| 1734108900 | 88.38 | -0.55 | -0.62 | 88.24 | 88.73 | 88.23 | 0 |
| 1734022500 | 88.93 | -0.34 | -0.38 | 89.18 | 89.88 | 88.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
