Premium
BNP Paribas Issuance (P1ENR0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727279700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727193300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727106900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726847700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726761300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726674900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726588500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726502100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726242900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726156500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726070100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725983700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725897300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725638100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725551700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725465300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725378900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725292500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725033300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724946900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724860500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724774100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724687700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724428500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724342100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724255700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724169300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724082900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723823700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723650900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723564500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723478100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723218900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723132500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723046100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722959700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722873300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722614100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722527700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722441300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722354900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722268500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1722009300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721922900 | 2.3 | -3.66 | -61.41 | 2.815 | 2.815 | 2.3 | 0 |
| 1721836500 | 5.96 | -0.07 | -1.16 | 6.18 | 6.25 | 5.93 | 2560 |
| 1721750100 | 6.03 | -0.82 | -11.97 | 6.98 | 6.98 | 5.95 | 90 |
| 1721663700 | 6.85 | 1.03 | 17.70 | 6 | 6.98 | 5.84 | 900 |
| 1721404500 | 5.82 | -1.18 | -16.86 | 7.41 | 7.41 | 5.7699999 | 1060 |
| 1721318100 | 7 | -0.47 | -6.29 | 7.4 | 7.63 | 6.7 | 0 |
| 1721231700 | 7.47 | -0.26 | -3.36 | 7.61 | 7.9 | 6.89 | 0 |
| 1721145300 | 7.73 | -0.26 | -3.25 | 7.77 | 7.88 | 7.54 | 0 |
| 1721058900 | 7.99 | -0.51 | -6.00 | 8.14 | 8.2899999 | 7.67 | 0 |
| 1720799700 | 8.5 | 0.55 | 6.92 | 7.91 | 8.53 | 7.65 | 110 |
| 1720713300 | 7.95 | -0.07 | -0.87 | 8.86 | 8.86 | 7.95 | 1120 |
| 1720626900 | 8.02 | 0.78 | 10.77 | 7.5 | 8.02 | 7.47 | 0 |
| 1720540500 | 7.24 | -0.85 | -10.51 | 8.33 | 8.42 | 7.19 | 0 |
| 1720454100 | 8.09 | 0.09 | 1.13 | 8.19 | 8.44 | 7.88 | 120 |
| 1720194900 | 8 | 0.73 | 10.04 | 7.34 | 8.39 | 7.29 | 1242 |
| 1720108500 | 7.27 | 0.22 | 3.12 | 7.34 | 7.44 | 7.18 | 0 |
| 1720022100 | 7.05 | 0.97 | 15.95 | 6.91 | 7.24 | 6.64 | 42 |
| 1719935700 | 6.08 | 0.65 | 11.97 | 5.7 | 6.15 | 5.17 | 0 |
| 1719849300 | 5.43 | -0.49 | -8.28 | 6.46 | 6.72 | 5.43 | 0 |
| 1719590100 | 5.92 | 0.42 | 7.64 | 5.69 | 6.28 | 5.49 | 0 |
| 1719503700 | 5.5 | -0.47 | -7.87 | 5.8 | 6.17 | 5.5 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
