Premium
BNP Paribas Issuance (P1EYL0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0555 | -0.0055 | -9.02 | 0.0615 | 0.0625 | 0.055 | 0 |
| 1740588900 | 0.061 | 0.001 | 1.67 | 0.0595 | 0.062 | 0.0585 | 0 |
| 1740502500 | 0.06 | 0.0085 | 16.50 | 0.0505 | 0.06 | 0.0505 | 0 |
| 1740416100 | 0.0515 | 0.0005001 | 0.98 | 0.053 | 0.054 | 0.0515 | 0 |
| 1740156900 | 0.0509999 | 0.0069999 | 15.91 | 0.0455 | 0.0509999 | 0.0455 | 0 |
| 1740070500 | 0.044 | -0.001 | -2.22 | 0.047 | 0.048 | 0.044 | 0 |
| 1739984100 | 0.045 | -0.004 | -8.16 | 0.046 | 0.0465 | 0.044 | 0 |
| 1739897700 | 0.049 | -0.003 | -5.77 | 0.0495 | 0.0515 | 0.047 | 0 |
| 1739811300 | 0.052 | -0.0005 | -0.95 | 0.0525 | 0.054 | 0.0509999 | 0 |
| 1739552100 | 0.0525 | 0 | 0.00 | 0.0505 | 0.053 | 0.048 | 0 |
| 1739465700 | 0.0525 | 0.004 | 8.25 | 0.055 | 0.0565 | 0.0525 | 0 |
| 1739379300 | 0.0485 | 0.0035 | 7.78 | 0.045 | 0.0495 | 0.0445 | 0 |
| 1739292900 | 0.045 | -0.0055 | -10.89 | 0.048 | 0.048 | 0.0434999 | 0 |
| 1739206500 | 0.0505 | -0.006 | -10.62 | 0.053 | 0.054 | 0.0505 | 0 |
| 1738947300 | 0.0565 | 0.0015 | 2.73 | 0.055 | 0.057 | 0.054 | 0 |
| 1738860900 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.053 | 0 |
| 1738774500 | 0.055 | 0.0065 | 13.40 | 0.05 | 0.055 | 0.05 | 0 |
| 1738688100 | 0.0485 | -0.0025 | -4.90 | 0.054 | 0.058 | 0.047 | 0 |
| 1738601700 | 0.0509999 | 0.0004999 | 0.99 | 0.048 | 0.0545 | 0.045 | 0 |
| 1738342500 | 0.0505 | 0.0015 | 3.06 | 0.0485 | 0.054 | 0.0485 | 0 |
| 1738256100 | 0.049 | -0.0005 | -1.01 | 0.052 | 0.0545 | 0.0475 | 0 |
| 1738169700 | 0.0495 | 0.0005 | 1.02 | 0.0485 | 0.0515 | 0.0475 | 0 |
| 1738083300 | 0.049 | 0.0015 | 3.16 | 0.048 | 0.049 | 0.045 | 0 |
| 1737996900 | 0.0475 | 0.0035 | 7.95 | 0.0455 | 0.0485 | 0.042 | 0 |
| 1737737700 | 0.044 | 0 | 0.00 | 0.0445 | 0.045 | 0.042 | 0 |
| 1737651300 | 0.044 | 0.0025 | 6.02 | 0.0434999 | 0.044 | 0.04 | 5000 |
| 1737564900 | 0.0415 | 0.001 | 2.47 | 0.042 | 0.0425 | 0.039 | 0 |
| 1737478500 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0434999 | 0.039 | 2000 |
| 1737392100 | 0.0395 | 0.003 | 8.22 | 0.037 | 0.04 | 0.036 | 0 |
| 1737132900 | 0.0365 | -0.0005 | -1.35 | 0.0345 | 0.0375 | 0.0335 | 0 |
| 1737046500 | 0.037 | 0.002 | 5.71 | 0.0325 | 0.037 | 0.0325 | 0 |
| 1736960100 | 0.035 | -0.004 | -10.26 | 0.039 | 0.041 | 0.035 | 0 |
| 1736873700 | 0.039 | 0.0025 | 6.85 | 0.0385 | 0.0405 | 0.037 | 0 |
| 1736787300 | 0.0365 | -0.009 | -19.78 | 0.037 | 0.0395 | 0.0354999 | 0 |
| 1736528100 | 0.0455 | -0.01 | -18.02 | 0.054 | 0.054 | 0.0375 | 0 |
| 1736441700 | 0.0555 | -0.0045 | -7.50 | 0.06 | 0.0615 | 0.0555 | 0 |
| 1736355300 | 0.06 | 0.0035 | 6.19 | 0.054 | 0.06 | 0.052 | 0 |
| 1736268900 | 0.0565 | -0.001 | -1.74 | 0.0595 | 0.061 | 0.0555 | 0 |
| 1736182500 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.061 | 0.0535 | 0 |
| 1735923300 | 0.06 | 0 | 0.00 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1735836900 | 0.06 | -0.015 | -20.00 | 0.0695 | 0.07 | 0.059 | 0 |
| 1735577700 | 0.075 | -0.0035 | -4.46 | 0.0775 | 0.0795 | 0.073 | 0 |
| 1735318500 | 0.0785 | -0.0165 | -17.37 | 0.0859999 | 0.0859999 | 0.078 | 0 |
| 1734972900 | 0.095 | 0.0065 | 7.34 | 0.085 | 0.095 | 0.084 | 0 |
| 1734713700 | 0.0885 | 0.0005 | 0.57 | 0.0915 | 0.095 | 0.0885 | 0 |
| 1734627300 | 0.088 | 0.009 | 11.39 | 0.0869999 | 0.089 | 0.081 | 0 |
| 1734540900 | 0.079 | -0.0095 | -10.73 | 0.0835 | 0.0835 | 0.0775 | 0 |
| 1734454500 | 0.0885 | 0.0085 | 10.63 | 0.0785 | 0.0895 | 0.078 | 0 |
| 1734368100 | 0.08 | 0 | 0.00 | 0.0775 | 0.0805 | 0.077 | 0 |
| 1734108900 | 0.08 | -0.0105 | -11.60 | 0.0845 | 0.0845 | 0.078 | 0 |
| 1734022500 | 0.0905 | 0.0025 | 2.84 | 0.082 | 0.0915 | 0.0805 | 0 |
| 1733936100 | 0.088 | -0.005 | -5.38 | 0.0915 | 0.095 | 0.0869999 | 0 |
| 1733849700 | 0.093 | 0.001 | 1.09 | 0.099 | 0.1015 | 0.092 | 0 |
| 1733763300 | 0.092 | -0.013 | -12.38 | 0.1035 | 0.104 | 0.091 | 0 |
| 1733504100 | 0.105 | 0.009 | 9.38 | 0.0985 | 0.108 | 0.097 | 0 |
| 1733417700 | 0.096 | 0.0075 | 8.47 | 0.0955 | 0.0995 | 0.091 | 0 |
| 1733331300 | 0.0885 | 0.001 | 1.14 | 0.0835 | 0.0885 | 0.0805 | 0 |
| 1733244900 | 0.0875 | -0.016 | -15.46 | 0.1005 | 0.101 | 0.0875 | 0 |
| 1733158500 | 0.1035 | 0.011 | 11.89 | 0.0975 | 0.1035 | 0.094 | 0 |
| 1732899300 | 0.0925 | -0.006 | -6.09 | 0.095 | 0.1005 | 0.09 | 0 |
| 1732812900 | 0.0985 | 0.0005 | 0.51 | 0.0995 | 0.103 | 0.093 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
