ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BNP Paribas Issuance

BNP Paribas Issuance (P1EYM8)

0,026
-0,002
(-7,14%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.0265-0.0005-1.850.0260.02750.02549990
17418849000.0270.00150015.880.02549990.02750.02450
17417985000.0254999-0.0025-8.930.0290.02950.0250
17417121000.028-0.001-3.450.030.030.0270
17416257000.0290.00259.430.02750.0290.0260
17413665000.0265-0.005-15.870.030.030.02450
17412801000.0315-0.001-3.080.0290.03150.0290
17411937000.03250.003512.070.0270.03250.02650
17411073000.0290.005523.400.0270.03050.0270
17410209000.02350.00052.170.0230.0240.0220
17407617000.0230.0014.550.0230.02450.02250
17406753000.022-0.0025-10.200.02450.0250.0220
17405889000.02450.00052.080.0240.0250.02350
17405025000.0240.003517.070.020.0240.020
17404161000.020500.000.0210.0220.02050
17401569000.02050.00317.140.01850.02050.0180
17400705000.0175-0.0005-2.780.0190.0190.01750
17399841000.018-0.0015-7.690.01850.01850.01750
17398977000.0195-0.0015-7.140.01950.0210.0190
17398113000.02100.000.02149990.02149990.02050
17395521000.02100.000.020.0210.0190
17394657000.0210.00210.530.0220.02250.02120000
17393793000.0190.0015.560.01850.01950.01850
17392929000.018-0.002-10.000.0190.0190.01750
17392065000.02-0.0025-11.110.0210.02149990.020
17389473000.02250.00052.270.0220.0230.02149990
17388609000.02200.000.02250.0230.0210
17387745000.0220.002512.820.02050.0220.020
17386881000.0195-0.0005-2.500.02149990.0230.019190000
17386017000.02-0.0005-2.440.0190.02149990.0180
17383425000.02050.0015.130.01950.0220.01950
17382561000.0195-0.0005-2.500.0210.02149990.0190
17381697000.0200.000.01950.02050.0190
17380833000.020.0015.260.0190.020.0180
17379969000.0190.00158.570.0180.01950.0170
17377377000.017500.000.0180.0180.01650
17376513000.01750.0016.060.01750.01750.0160
17375649000.016500.000.0170.01750.01550
17374785000.01650.0016.450.0160.01750.015532000
17373921000.01550.0016.900.0150.0160.01450
17371329000.014500.000.01350.0150.01350
17370465000.01450.00053.570.0130.01450.0130
17369601000.014-0.0015-9.680.01550.01650.0140
17368737000.01550.00053.330.01550.01650.01552000
17367873000.015-0.003-16.670.0150.0160.014190000
17365281000.018-0.004-18.180.02149990.02149990.0150
17364417000.022-0.002-8.330.02350.02450.0220
17363553000.0240.00156.670.02149990.0240.02050
17362689000.0225-0.0005-2.170.02350.0240.0220
17361825000.023-0.001-4.170.0240.02450.02149990
17359233000.02400.000.02450.0260.0240
17358369000.024-0.006-20.000.0280.0280.02350
17355777000.03-0.0015-4.760.0310.0320.0290
17353185000.0315-0.006-16.000.03450.03450.03150
17349729000.03750.00200015.630.0340.03750.03350
17347137000.03549990.00049991.430.03650.0380.03549990
17346273000.0350.003511.110.03450.03549990.0320
17345409000.0315-0.004-11.270.0330.0330.0310
17344545000.03549990.003499910.940.03150.0360.0310
17343681000.03200.000.0310.03250.03050

Dernières Valeurs Consultées

Delayed Upgrade Clock