Premium
BNP Paribas Issuance (P1EYP1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.95 | -0.14 | -6.47 | 2.12 | 2.17 | 1.925 | 0 |
| 1741884900 | 2.085 | 0.18 | 9.45 | 1.845 | 2.085 | 1.76 | 0 |
| 1741798500 | 1.905 | 0.23 | 13.73 | 1.73 | 2 | 1.715 | 300 |
| 1741712100 | 1.675 | 0.19 | 13.10 | 1.461 | 1.705 | 1.452 | 0 |
| 1741625700 | 1.481 | -0.17 | -10.51 | 1.535 | 1.545 | 1.448 | 0 |
| 1741366500 | 1.655 | -0.21 | -11.26 | 1.72 | 1.79 | 1.57 | 0 |
| 1741280100 | 1.865 | 0.01 | 0.54 | 1.78 | 1.875 | 1.65 | 0 |
| 1741193700 | 1.855 | 0.54 | 40.85 | 1.695 | 1.855 | 1.675 | 0 |
| 1741107300 | 1.317 | -0.16 | -10.65 | 1.3939999 | 1.462 | 1.286 | 0 |
| 1741020900 | 1.474 | 0.14 | 10.83 | 1.368 | 1.565 | 1.348 | 0 |
| 1740761700 | 1.33 | -0.15 | -9.83 | 1.366 | 1.421 | 1.289 | 0 |
| 1740675300 | 1.475 | -0.01 | -0.41 | 1.433 | 1.615 | 1.41 | 0 |
| 1740588900 | 1.481 | 0.16 | 12.03 | 1.685 | 1.715 | 1.43 | 100 |
| 1740502500 | 1.322 | -0.1 | -7.03 | 1.336 | 1.499 | 1.316 | 0 |
| 1740416100 | 1.422 | -0.09 | -5.83 | 1.461 | 1.489 | 1.3759999 | 0 |
| 1740156900 | 1.51 | -0.15 | -8.76 | 1.525 | 1.58 | 1.464 | 0 |
| 1740070500 | 1.655 | 0.08 | 5.08 | 1.57 | 1.685 | 1.56 | 0 |
| 1739984100 | 1.575 | 0.05 | 3.62 | 1.565 | 1.6299999 | 1.5049999 | 0 |
| 1739897700 | 1.52 | -0.11 | -6.46 | 1.61 | 1.655 | 1.485 | 0 |
| 1739811300 | 1.625 | -0.14 | -7.93 | 1.755 | 1.775 | 1.6 | 0 |
| 1739552100 | 1.765 | -0.37 | -17.14 | 2.235 | 2.325 | 1.74 | 0 |
| 1739465700 | 2.13 | 0.25 | 13.00 | 1.99 | 2.13 | 1.925 | 460 |
| 1739379300 | 1.885 | 0.24 | 14.24 | 1.72 | 1.915 | 1.675 | 0 |
| 1739292900 | 1.65 | -0.34 | -17.09 | 1.865 | 1.88 | 1.54 | 360 |
| 1739206500 | 1.99 | 0.28 | 16.37 | 1.75 | 2.025 | 1.695 | 620 |
| 1738947300 | 1.71 | 0.31 | 22.32 | 1.5049999 | 1.745 | 1.488 | 500 |
| 1738860900 | 1.398 | 0.13 | 10.17 | 1.5149999 | 1.52 | 1.319 | 0 |
| 1738774500 | 1.2689999 | 0.06 | 5.40 | 1.228 | 1.292 | 1.193 | 0 |
| 1738688100 | 1.204 | 0.08 | 7.21 | 1.192 | 1.239 | 1.1339999 | 500 |
| 1738601700 | 1.123 | 0.06 | 5.84 | 0.967 | 1.123 | 0.967 | 0 |
| 1738342500 | 1.061 | -0.1 | -8.53 | 1.118 | 1.1399999 | 1.055 | 100 |
| 1738256100 | 1.16 | 0.04 | 3.94 | 1.047 | 1.175 | 1.047 | 0 |
| 1738169700 | 1.116 | 0.09 | 9.09 | 0.965 | 1.1259999 | 0.952 | 0 |
| 1738083300 | 1.023 | -0 | -0.20 | 1.02 | 1.065 | 1.02 | 0 |
| 1737996900 | 1.025 | -0.15 | -12.69 | 1.068 | 1.107 | 1.008 | 0 |
| 1737737700 | 1.174 | 0.02 | 1.38 | 1.273 | 1.275 | 1.158 | 0 |
| 1737651300 | 1.158 | -0.03 | -2.61 | 1.047 | 1.158 | 1.034 | 0 |
| 1737564900 | 1.189 | 0 | 0.00 | 1.189 | 1.189 | 1.189 | 0 |
| 1737478500 | 1.189 | 0.05 | 4.57 | 1.113 | 1.194 | 1.08 | 4000 |
| 1737392100 | 1.137 | -0.14 | -10.82 | 1.242 | 1.2669999 | 1.1339999 | 470 |
| 1737132900 | 1.275 | -0.13 | -8.99 | 1.5049999 | 1.51 | 1.237 | 0 |
| 1737046500 | 1.401 | 0.09 | 6.46 | 1.396 | 1.456 | 1.341 | 0 |
| 1736960100 | 1.316 | 0.08 | 6.65 | 1.24 | 1.324 | 1.206 | 0 |
| 1736873700 | 1.234 | 0.01 | 1.06 | 1.2549999 | 1.262 | 1.191 | 0 |
| 1736787300 | 1.221 | 0.05 | 4.63 | 1.19 | 1.2529999 | 1.159 | 0 |
| 1736528100 | 1.167 | 0.01 | 0.52 | 1.208 | 1.277 | 1.165 | 0 |
| 1736441700 | 1.161 | 0.09 | 8.61 | 1.158 | 1.247 | 1.1299999 | 0 |
| 1736355300 | 1.069 | 0.09 | 8.86 | 0.986 | 1.087 | 0.95 | 0 |
| 1736268900 | 0.982 | 0.018 | 1.87 | 0.939 | 1 | 0.939 | 0 |
| 1736182500 | 0.964 | 0.156 | 19.31 | 0.799 | 0.976 | 0.799 | 0 |
| 1735923300 | 0.808 | 0.065 | 8.75 | 0.749 | 0.809 | 0.732 | 0 |
| 1735836900 | 0.743 | -0.089 | -10.70 | 0.773 | 0.773 | 0.723 | 30000 |
| 1735577700 | 0.832 | -0.059 | -6.62 | 0.902 | 0.903 | 0.827 | 0 |
| 1735318500 | 0.891 | 0.066 | 8.00 | 0.891 | 0.897 | 0.866 | 0 |
| 1734972900 | 0.825 | -0.033 | -3.85 | 0.877 | 0.891 | 0.825 | 0 |
| 1734713700 | 0.858 | 0.016 | 1.90 | 0.858 | 0.873 | 0.8199999 | 0 |
| 1734627300 | 0.842 | -0.093 | -9.95 | 0.865 | 0.881 | 0.83 | 0 |
| 1734540900 | 0.935 | 0.017 | 1.85 | 0.896 | 0.959 | 0.885 | 0 |
| 1734454500 | 0.918 | -0.08 | -8.02 | 0.969 | 0.98 | 0.911 | 0 |
| 1734368100 | 0.998 | -0.002 | -0.20 | 0.973 | 1.046 | 0.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
