Premium
BNP Paribas Issuance (P1EYP1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.56 | -0.14 | -7.96 | 1.665 | 1.68 | 1.51 | 0 |
| 1722009300 | 1.695 | -0.02 | -0.88 | 1.695 | 1.74 | 1.6299999 | 0 |
| 1721922900 | 1.71 | -0.01 | -0.29 | 1.54 | 1.765 | 1.476 | 1500 |
| 1721836500 | 1.715 | -0.11 | -6.03 | 1.76 | 1.83 | 1.69 | 0 |
| 1721750100 | 1.825 | 0 | 0.00 | 1.82 | 1.845 | 1.725 | 0 |
| 1721663700 | 1.825 | -0.27 | -12.89 | 1.98 | 2.06 | 1.79 | 0 |
| 1721404500 | 2.095 | -0.14 | -6.26 | 2.185 | 2.24 | 2.075 | 2000 |
| 1721318100 | 2.235 | -0.55 | -19.60 | 2.73 | 2.84 | 2.22 | 0 |
| 1721231700 | 2.7799999 | -0.2 | -6.55 | 2.925 | 3.1 | 2.73 | 0 |
| 1721145300 | 2.975 | -0.43 | -12.50 | 3.25 | 3.3 | 2.86 | 0 |
| 1721058900 | 3.4 | -0.32 | -8.60 | 3.53 | 3.61 | 3.36 | 0 |
| 1720799700 | 3.72 | 0.34 | 10.06 | 3.2599999 | 3.76 | 3.16 | 0 |
| 1720713300 | 3.38 | -0.7 | -17.16 | 4 | 4 | 3.38 | 0 |
| 1720626900 | 4.08 | 0.45 | 12.40 | 3.64 | 4.2 | 3.6 | 0 |
| 1720540500 | 3.63 | -0.52 | -12.53 | 4.14 | 4.19 | 3.63 | 0 |
| 1720454100 | 4.15 | 0 | 0.00 | 3.92 | 4.3099999 | 3.82 | 0 |
| 1720194900 | 4.15 | 0.43 | 11.56 | 3.97 | 4.47 | 3.9 | 0 |
| 1720108500 | 3.72 | 0.12 | 3.33 | 3.52 | 3.84 | 3.47 | 0 |
| 1720022100 | 3.6 | 0.47 | 15.02 | 3.2 | 3.67 | 3.2 | 0 |
| 1719935700 | 3.13 | 0.11 | 3.64 | 3.05 | 3.2799999 | 2.93 | 0 |
| 1719849300 | 3.02 | 0.04 | 1.51 | 2.77 | 3.11 | 2.77 | 0 |
| 1719590100 | 2.975 | 0.2 | 7.21 | 2.86 | 3.08 | 2.83 | 0 |
| 1719503700 | 2.775 | -0.04 | -1.42 | 2.775 | 2.92 | 2.67 | 0 |
| 1719417300 | 2.815 | -0.05 | -1.75 | 2.7799999 | 2.97 | 2.72 | 0 |
| 1719330900 | 2.865 | -0.21 | -6.68 | 3.1 | 3.18 | 2.865 | 0 |
| 1719244500 | 3.07 | -0.09 | -2.85 | 3.06 | 3.19 | 2.95 | 0 |
| 1718985300 | 3.16 | -0.6 | -15.96 | 3.73 | 3.73 | 3.12 | 0 |
| 1718898900 | 3.76 | 0.21 | 5.92 | 3.53 | 3.96 | 3.42 | 0 |
| 1718812500 | 3.55 | 0.42 | 13.42 | 3.55 | 3.86 | 3.48 | 0 |
| 1718726100 | 3.13 | -0.07 | -2.19 | 3.2599999 | 3.2599999 | 2.89 | 0 |
| 1718639700 | 3.2 | -0.26 | -7.51 | 3.11 | 3.22 | 3 | 0 |
| 1718380500 | 3.46 | -0.1 | -2.81 | 3.5 | 3.56 | 3.25 | 0 |
| 1718294100 | 3.56 | -0.46 | -11.44 | 3.62 | 3.85 | 3.48 | 10500 |
| 1718207700 | 4.0199999 | 0.58 | 16.86 | 3.74 | 4.09 | 3.59 | 0 |
| 1718121300 | 3.44 | -0.34 | -8.99 | 3.68 | 3.79 | 3.24 | 0 |
| 1718034900 | 3.78 | 0.14 | 3.85 | 3.85 | 3.87 | 3.63 | 0 |
| 1717775700 | 3.64 | -1.22 | -25.10 | 4.54 | 4.68 | 3.56 | 1500 |
| 1717689300 | 4.86 | 0.77 | 18.83 | 4.65 | 4.86 | 4.47 | 0 |
| 1717602900 | 4.09 | 0.01 | 0.25 | 4.03 | 4.2 | 3.87 | 0 |
| 1717516500 | 4.08 | -0.81 | -16.56 | 4.85 | 4.97 | 3.93 | 0 |
| 1717430100 | 4.89 | 0.56 | 12.93 | 4.53 | 5.08 | 4.49 | 0 |
| 1717170900 | 4.33 | -0.59 | -11.99 | 4.91 | 5.0199999 | 4.33 | 0 |
| 1717084500 | 4.92 | -1.26 | -20.39 | 5.04 | 5.41 | 4.62 | 1700 |
| 1716998100 | 6.18 | -0.48 | -7.21 | 6.75 | 7 | 5.79 | 300 |
| 1716911700 | 6.66 | 0.12 | 1.83 | 6.57 | 7.07 | 6.18 | 0 |
| 1716825300 | 6.54 | 0.64 | 10.85 | 6.01 | 6.66 | 5.91 | 0 |
| 1716566100 | 5.9 | -0.44 | -6.94 | 6.24 | 6.48 | 5.9 | 200 |
| 1716479700 | 6.34 | -0.34 | -5.09 | 5.95 | 6.87 | 5.95 | 800 |
| 1716393300 | 6.68 | -4.2 | -38.60 | 9.91 | 9.99 | 6.5 | 4200 |
| 1716306900 | 10.88 | 1.14 | 11.70 | 9.85 | 11.45 | 9.73 | 700 |
| 1716220500 | 9.74 | 0.31 | 3.29 | 10.97 | 10.97 | 9.15 | 700 |
| 1715961300 | 9.43 | 1.83 | 24.08 | 8.21 | 9.65 | 8.21 | 2000 |
| 1715874900 | 7.6 | -0.68 | -8.21 | 8.6 | 9.18 | 7.41 | 3000 |
| 1715788500 | 8.28 | -0.28 | -3.27 | 9.6 | 10.62 | 7.19 | 11500 |
| 1715702100 | 8.56 | 2.05 | 31.49 | 7.19 | 8.75 | 7.09 | 0 |
| 1715615700 | 6.51 | 0.8 | 14.01 | 5.9 | 6.54 | 5.87 | 0 |
| 1715356500 | 5.71 | 0.59 | 11.52 | 5.82 | 6.5199999 | 5.54 | 0 |
| 1715270100 | 5.12 | 0.19 | 3.85 | 4.99 | 5.23 | 4.82 | 0 |
| 1715183700 | 4.93 | -0.6 | -10.85 | 5.19 | 5.19 | 4.73 | 40 |
| 1715097300 | 5.53 | 0 | 0.00 | 5.48 | 5.57 | 5.18 | 39 |
| 1715010900 | 5.53 | 0.65 | 13.32 | 5.42 | 5.73 | 5.42 | 0 |
| 1714751700 | 4.88 | 0.18 | 3.83 | 4.67 | 5.11 | 4.6 | 58 |
| 1714665300 | 4.7 | -0.68 | -12.64 | 5.25 | 5.38 | 4.55 | 19 |
| 1714492500 | 5.38 | -0.66 | -10.93 | 6.2 | 6.35 | 5.25 | 1099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
