Premium
BNP Paribas Issuance (P1EZU8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1734022500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733936100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733849700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733763300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733504100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733417700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733331300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733244900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733158500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732899300 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732812900 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732726500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732640100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732553700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732294500 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732208100 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732121700 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1732035300 | 0.619 | -0.104 | -14.38 | 0.684 | 0.77 | 0.619 | 0 |
| 1731948900 | 0.723 | -0.125 | -14.74 | 0.796 | 0.855 | 0.642 | 0 |
| 1731689700 | 0.848 | -0.043 | -4.83 | 0.8199999 | 0.901 | 0.766 | 0 |
| 1731603300 | 0.891 | 0.067 | 8.13 | 0.825 | 0.902 | 0.727 | 0 |
| 1731516900 | 0.824 | -0.223 | -21.30 | 0.96 | 0.99 | 0.748 | 0 |
| 1731430500 | 1.047 | -0.31 | -23.01 | 1.2629999 | 1.341 | 1.0169999 | 0 |
| 1731344100 | 1.36 | -0.09 | -5.95 | 1.43 | 1.47 | 1.224 | 0 |
| 1731084900 | 1.446 | -0.15 | -9.63 | 1.565 | 1.58 | 1.329 | 0 |
| 1730998500 | 1.6 | 0.3 | 23.36 | 1.349 | 1.705 | 0.99 | 0 |
| 1730912100 | 1.297 | -0.15 | -10.55 | 1.43 | 1.53 | 1.233 | 0 |
| 1730825700 | 1.45 | -0.02 | -1.36 | 1.435 | 1.49 | 1.398 | 0 |
| 1730739300 | 1.47 | -0.08 | -4.85 | 1.5049999 | 1.605 | 1.46 | 0 |
| 1730480100 | 1.545 | -0.02 | -1.28 | 1.55 | 1.58 | 1.457 | 0 |
| 1730393700 | 1.565 | -0.2 | -11.33 | 1.755 | 1.755 | 1.54 | 0 |
| 1730307300 | 1.765 | -0.09 | -4.59 | 1.805 | 1.835 | 1.725 | 0 |
| 1730220900 | 1.85 | -0.1 | -4.88 | 1.935 | 1.985 | 1.81 | 0 |
| 1730134500 | 1.945 | 0.03 | 1.30 | 1.955 | 2.075 | 1.905 | 0 |
| 1729871700 | 1.92 | -0.21 | -9.65 | 2.05 | 2.06 | 1.85 | 0 |
| 1729785300 | 2.125 | 0 | 0.24 | 2.13 | 2.265 | 2.11 | 0 |
| 1729698900 | 2.12 | -0.11 | -4.93 | 2.225 | 2.31 | 2.095 | 0 |
| 1729612500 | 2.23 | 0 | 0.00 | 2.195 | 2.23 | 2.125 | 0 |
| 1729526100 | 2.23 | -0.1 | -4.29 | 2.265 | 2.445 | 2.225 | 0 |
| 1729266900 | 2.33 | 0.04 | 1.75 | 2.275 | 2.465 | 2.255 | 0 |
| 1729180500 | 2.29 | -0.04 | -1.51 | 2.295 | 2.365 | 2.23 | 0 |
| 1729094100 | 2.325 | -0.01 | -0.21 | 2.21 | 2.345 | 2.2 | 0 |
| 1729007700 | 2.33 | 0.18 | 8.37 | 2.165 | 2.34 | 2.15 | 0 |
| 1728921300 | 2.15 | 0 | 0.23 | 2.11 | 2.33 | 2.11 | 0 |
| 1728662100 | 2.145 | 0.47 | 27.68 | 1.87 | 2.22 | 1.87 | 0 |
| 1728575700 | 1.68 | -0.1 | -5.62 | 1.76 | 1.78 | 1.6399999 | 0 |
| 1728489300 | 1.78 | 0.1 | 5.64 | 1.7 | 1.795 | 1.68 | 0 |
| 1728402900 | 1.685 | -0.07 | -3.99 | 1.67 | 1.84 | 1.65 | 0 |
| 1728316500 | 1.755 | 0 | 0.29 | 1.74 | 1.8 | 1.6299999 | 0 |
| 1728057300 | 1.75 | 0.27 | 17.85 | 1.5049999 | 1.79 | 1.495 | 0 |
| 1727970900 | 1.485 | -0.22 | -12.65 | 1.625 | 1.74 | 1.47 | 0 |
| 1727884500 | 1.7 | 0.08 | 4.62 | 1.95 | 2.05 | 1.68 | 0 |
| 1727798100 | 1.625 | -0.23 | -12.16 | 1.81 | 1.83 | 1.6 | 0 |
| 1727711700 | 1.85 | -0.3 | -13.75 | 2.09 | 2.09 | 1.7 | 0 |
| 1727452500 | 2.145 | 0.13 | 6.45 | 2.035 | 2.2 | 2.015 | 0 |
| 1727366100 | 2.015 | 0.33 | 19.58 | 1.755 | 2.055 | 1.755 | 0 |
| 1727279700 | 1.685 | -0.14 | -7.67 | 1.71 | 1.81 | 1.635 | 0 |
| 1727193300 | 1.825 | 0.14 | 8.31 | 1.735 | 1.95 | 1.67 | 0 |
| 1727106900 | 1.685 | 0.11 | 6.65 | 1.545 | 1.685 | 1.406 | 0 |
| 1726847700 | 1.58 | -0.41 | -20.60 | 1.88 | 1.89 | 1.58 | 0 |
| 1726761300 | 1.99 | 0.13 | 6.70 | 1.905 | 2.0299999 | 1.895 | 0 |
| 1726674900 | 1.865 | 0.09 | 4.78 | 1.7 | 1.98 | 1.69 | 0 |
| 1726588500 | 1.78 | -0.36 | -16.63 | 2.165 | 2.205 | 1.78 | 0 |
| 1726502100 | 2.1349999 | -0.1 | -4.26 | 2.17 | 2.25 | 2.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
