Premium
BNP Paribas Issuance (P1F317)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 9.94 | 0.89 | 9.83 | 9.28 | 10.05 | 9.11 | 0 |
| 1739292900 | 9.05 | -1.07 | -10.57 | 9.75 | 9.8 | 8.68 | 0 |
| 1739206500 | 10.12 | 1.03 | 11.33 | 9.27 | 10.27 | 9.08 | 25 |
| 1738947300 | 9.09 | 1.33 | 17.14 | 8.21 | 9.24 | 8.14 | 250 |
| 1738860900 | 7.76 | 0.62 | 8.68 | 8.25 | 8.28 | 7.39 | 100 |
| 1738774500 | 7.14 | 0.35 | 5.15 | 6.95 | 7.24 | 6.72 | 0 |
| 1738688100 | 6.79 | 0.43 | 6.76 | 6.73 | 6.97 | 6.42 | 250 |
| 1738601700 | 6.36 | 0.33 | 5.47 | 5.5199999 | 6.36 | 5.5199999 | 0 |
| 1738342500 | 6.03 | -0.53 | -8.08 | 6.33 | 6.45 | 6 | 0 |
| 1738256100 | 6.5599999 | 0.22 | 3.47 | 5.93 | 6.63 | 5.93 | 0 |
| 1738169700 | 6.34 | 0.52 | 8.93 | 5.46 | 6.38 | 5.4 | 0 |
| 1738083300 | 5.82 | 0.03 | 0.52 | 5.79 | 6.04 | 5.79 | 0 |
| 1737996900 | 5.79 | -0.75 | -11.47 | 6.01 | 6.22 | 5.7 | 0 |
| 1737737700 | 6.54 | 0.04 | 0.62 | 7.06 | 7.08 | 6.46 | 2000 |
| 1737651300 | 6.5 | 0.28 | 4.50 | 5.91 | 6.5 | 5.83 | 0 |
| 1737564900 | 6.22 | -0.42 | -6.33 | 6.37 | 6.64 | 6.2 | 75 |
| 1737478500 | 6.64 | 0.26 | 4.08 | 6.26 | 6.67 | 6.1 | 0 |
| 1737392100 | 6.38 | -0.69 | -9.76 | 6.88 | 7.05 | 6.36 | 0 |
| 1737132900 | 7.07 | -0.53 | -6.97 | 8.01 | 8.05 | 6.9 | 75 |
| 1737046500 | 7.6 | 0.41 | 5.70 | 7.56 | 7.85 | 7.32 | 0 |
| 1736960100 | 7.19 | 0.37 | 5.43 | 6.84 | 7.22 | 6.66 | 0 |
| 1736873700 | 6.82 | 0.06 | 0.89 | 6.9 | 6.96 | 6.59 | 25 |
| 1736787300 | 6.76 | 0.28 | 4.32 | 6.57 | 6.92 | 6.44 | 0 |
| 1736528100 | 6.48 | 0.03 | 0.47 | 6.67 | 7.03 | 6.48 | 0 |
| 1736441700 | 6.45 | 0.51 | 8.59 | 6.41 | 6.91 | 6.28 | 230 |
| 1736355300 | 5.94 | 0.51 | 9.39 | 5.43 | 6.04 | 5.21 | 90 |
| 1736268900 | 5.43 | 0.09 | 1.69 | 5.15 | 5.53 | 5.15 | 100 |
| 1736182500 | 5.34 | 1.14 | 27.14 | 4.17 | 5.42 | 4.17 | 435 |
| 1735923300 | 4.2 | 0.45 | 12.00 | 3.78 | 4.24 | 3.66 | 0 |
| 1735836900 | 3.75 | -0.62 | -14.19 | 3.97 | 3.97 | 3.63 | 960 |
| 1735577700 | 4.37 | -0.43 | -8.96 | 4.83 | 4.84 | 4.34 | 0 |
| 1735318500 | 4.8 | 0.47 | 10.85 | 4.76 | 4.8099999 | 4.6 | 0 |
| 1734972900 | 4.33 | -0.22 | -4.84 | 4.67 | 4.7699999 | 4.33 | 0 |
| 1734713700 | 4.55 | 0.13 | 2.94 | 4.54 | 4.65 | 4.3 | 0 |
| 1734627300 | 4.42 | -0.59 | -11.78 | 4.57 | 4.65 | 4.35 | 200 |
| 1734540900 | 5.01 | 0.13 | 2.66 | 4.76 | 5.16 | 4.69 | 120 |
| 1734454500 | 4.88 | -0.47 | -8.79 | 5.19 | 5.22 | 4.84 | 0 |
| 1734368100 | 5.35 | -0.02 | -0.37 | 5.21 | 5.6 | 5.18 | 0 |
| 1734108900 | 5.37 | -0.42 | -7.25 | 5.7699999 | 5.87 | 5.36 | 0 |
| 1734022500 | 5.79 | -0.3 | -4.93 | 6.55 | 6.73 | 5.7 | 0 |
| 1733936100 | 6.09 | 0.08 | 1.33 | 6.32 | 6.32 | 5.82 | 0 |
| 1733849700 | 6.01 | -0.2 | -3.22 | 5.98 | 6.21 | 5.78 | 0 |
| 1733763300 | 6.21 | 0.64 | 11.49 | 5.42 | 6.34 | 5.42 | 100 |
| 1733504100 | 5.57 | 0.19 | 3.53 | 5.61 | 5.92 | 5.44 | 0 |
| 1733417700 | 5.38 | -0.19 | -3.41 | 5.5 | 5.78 | 5.2699999 | 0 |
| 1733331300 | 5.57 | -0.01 | -0.18 | 5.53 | 5.62 | 5.2699999 | 0 |
| 1733244900 | 5.58 | 0.74 | 15.29 | 5.11 | 6 | 5.11 | 0 |
| 1733158500 | 4.84 | -0.06 | -1.22 | 4.67 | 4.94 | 4.45 | 0 |
| 1732899300 | 4.9 | 0.03 | 0.62 | 5.08 | 5.08 | 4.82 | 0 |
| 1732812900 | 4.87 | -0.16 | -3.18 | 4.9 | 4.97 | 4.7699999 | 0 |
| 1732726500 | 5.03 | 0.13 | 2.65 | 5.15 | 5.2699999 | 4.89 | 0 |
| 1732640100 | 4.9 | -0.32 | -6.13 | 4.9 | 5.28 | 4.76 | 0 |
| 1732553700 | 5.22 | 0.36 | 7.41 | 5.24 | 5.29 | 5.1 | 0 |
| 1732294500 | 4.86 | -0.32 | -6.18 | 4.91 | 5.18 | 4.71 | 0 |
| 1732208100 | 5.18 | -0.38 | -6.83 | 5.55 | 5.57 | 5.11 | 0 |
| 1732121700 | 5.5599999 | 0.2 | 3.73 | 5.66 | 5.71 | 5.46 | 0 |
| 1732035300 | 5.36 | 0.22 | 4.28 | 5.33 | 5.43 | 4.93 | 0 |
| 1731948900 | 5.14 | 0.22 | 4.47 | 4.83 | 5.23 | 4.64 | 0 |
| 1731689700 | 4.92 | 0.08 | 1.65 | 4.96 | 5.68 | 4.84 | 0 |
| 1731603300 | 4.84 | -0.26 | -5.10 | 4.36 | 4.87 | 4.13 | 600 |
| 1731516900 | 5.1 | -0.38 | -6.93 | 5.2699999 | 5.46 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
