Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.51 | 0 | 0.00 | 3.57 | 3.58 | 3.44 | 0 |
| 1732553700 | 3.51 | 0 | 0.00 | 3.56 | 3.57 | 3.49 | 0 |
| 1732294500 | 3.51 | 0.15 | 4.46 | 3.4 | 3.51 | 3.36 | 0 |
| 1732208100 | 3.36 | 0.02 | 0.60 | 3.4 | 3.4 | 3.3 | 0 |
| 1732121700 | 3.34 | -0.07 | -2.05 | 3.52 | 3.52 | 3.34 | 0 |
| 1732035300 | 3.41 | -0.07 | -2.01 | 3.5 | 3.5 | 3.34 | 0 |
| 1731948900 | 3.48 | -0.08 | -2.25 | 3.53 | 3.53 | 3.44 | 0 |
| 1731689700 | 3.56 | 0.01 | 0.28 | 3.54 | 3.58 | 3.52 | 0 |
| 1731603300 | 3.55 | 0.13 | 3.80 | 3.43 | 3.55 | 3.39 | 0 |
| 1731516900 | 3.42 | 0.04 | 1.18 | 3.41 | 3.45 | 3.37 | 854 |
| 1731430500 | 3.38 | -0.14 | -3.98 | 3.49 | 3.51 | 3.38 | 0 |
| 1731344100 | 3.52 | 0.05 | 1.44 | 3.52 | 3.58 | 3.5 | 0 |
| 1731084900 | 3.47 | 0 | 0.00 | 3.51 | 3.53 | 3.45 | 0 |
| 1730998500 | 3.47 | -0.1 | -2.80 | 3.57 | 3.57 | 3.45 | 0 |
| 1730912100 | 3.57 | -0.23 | -6.05 | 3.83 | 3.84 | 3.55 | 0 |
| 1730825700 | 3.8 | -0.02 | -0.52 | 3.84 | 3.85 | 3.79 | 0 |
| 1730739300 | 3.82 | 0.02 | 0.53 | 3.84 | 3.86 | 3.8 | 0 |
| 1730480100 | 3.8 | 0.04 | 1.06 | 3.79 | 3.83 | 3.76 | 0 |
| 1730393700 | 3.76 | -0.12 | -3.09 | 3.88 | 3.88 | 3.73 | 0 |
| 1730307300 | 3.88 | -0.05 | -1.27 | 3.94 | 3.95 | 3.86 | 0 |
| 1730220900 | 3.93 | -0.1 | -2.48 | 4.07 | 4.07 | 3.92 | 0 |
| 1730134500 | 4.03 | 0.07 | 1.77 | 4.04 | 4.0599999 | 3.97 | 0 |
| 1729871700 | 3.96 | -0.04 | -1.00 | 4.03 | 4.03 | 3.95 | 0 |
| 1729785300 | 4 | 0.03 | 0.76 | 4.0199999 | 4.05 | 3.99 | 0 |
| 1729698900 | 3.97 | 0.02 | 0.51 | 4 | 4 | 3.94 | 0 |
| 1729612500 | 3.95 | -0.18 | -4.36 | 4.14 | 4.14 | 3.9 | 0 |
| 1729526100 | 4.13 | 0.02 | 0.49 | 4.22 | 4.23 | 4.05 | 0 |
| 1729266900 | 4.11 | -0.01 | -0.24 | 4.16 | 4.17 | 4.04 | 0 |
| 1729180500 | 4.12 | 0.02 | 0.49 | 4.11 | 4.19 | 4.11 | 0 |
| 1729094100 | 4.1 | 0.05 | 1.23 | 4.01 | 4.11 | 3.99 | 0 |
| 1729007700 | 4.05 | 0.06 | 1.50 | 4.01 | 4.07 | 4 | 0 |
| 1728921300 | 3.99 | 0.11 | 2.84 | 3.96 | 3.99 | 3.88 | 0 |
| 1728662100 | 3.88 | 0.09 | 2.37 | 3.82 | 3.89 | 3.8 | 0 |
| 1728575700 | 3.79 | -0.03 | -0.79 | 3.84 | 3.85 | 3.77 | 0 |
| 1728489300 | 3.82 | 0.03 | 0.79 | 3.79 | 3.85 | 3.77 | 0 |
| 1728402900 | 3.79 | 0.04 | 1.07 | 3.74 | 3.79 | 3.71 | 0 |
| 1728316500 | 3.75 | -0.02 | -0.53 | 3.84 | 3.86 | 3.72 | 0 |
| 1728057300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.82 | 3.68 | 0 |
| 1727970900 | 3.79 | -0.13 | -3.32 | 3.91 | 3.93 | 3.76 | 0 |
| 1727884500 | 3.92 | -0.1 | -2.49 | 3.97 | 4.04 | 3.89 | 0 |
| 1727798100 | 4.0199999 | 0.02 | 0.50 | 3.99 | 4.08 | 3.98 | 0 |
| 1727711700 | 4 | -0.01 | -0.25 | 4.05 | 4.05 | 3.95 | 0 |
| 1727452500 | 4.01 | 0.05 | 1.26 | 3.99 | 4.03 | 3.95 | 0 |
| 1727366100 | 3.96 | 0.06 | 1.54 | 4.01 | 4.01 | 3.93 | 0 |
| 1727279700 | 3.9 | -0.02 | -0.51 | 3.94 | 3.94 | 3.87 | 0 |
| 1727193300 | 3.92 | 0.03 | 0.77 | 3.94 | 3.95 | 3.82 | 0 |
| 1727106900 | 3.89 | 0.08 | 2.10 | 3.91 | 3.91 | 3.82 | 0 |
| 1726847700 | 3.81 | 0.03 | 0.79 | 3.81 | 3.85 | 3.79 | 0 |
| 1726761300 | 3.78 | -0.14 | -3.57 | 3.99 | 3.99 | 3.77 | 0 |
| 1726674900 | 3.92 | -0.09 | -2.24 | 4.0199999 | 4.04 | 3.92 | 0 |
| 1726588500 | 4.01 | 0.04 | 1.01 | 4.01 | 4.05 | 3.97 | 0 |
| 1726502100 | 3.97 | 0.03 | 0.76 | 3.95 | 3.97 | 3.92 | 0 |
| 1726242900 | 3.94 | 0.04 | 1.03 | 3.93 | 3.96 | 3.91 | 0 |
| 1726156500 | 3.9 | 0.03 | 0.78 | 3.97 | 3.99 | 3.87 | 0 |
| 1726070100 | 3.87 | -0.06 | -1.53 | 3.92 | 3.95 | 3.81 | 0 |
| 1725983700 | 3.93 | 0.04 | 1.03 | 3.89 | 3.96 | 3.89 | 0 |
| 1725897300 | 3.89 | 0.02 | 0.52 | 3.9 | 3.9 | 3.83 | 0 |
| 1725638100 | 3.87 | 0.04 | 1.04 | 3.85 | 3.92 | 3.79 | 0 |
| 1725551700 | 3.83 | 0.12 | 3.23 | 3.72 | 3.84 | 3.69 | 0 |
| 1725465300 | 3.71 | -0.03 | -0.80 | 3.68 | 3.75 | 3.65 | 0 |
| 1725378900 | 3.74 | 0.02 | 0.54 | 3.76 | 3.77 | 3.72 | 0 |
| 1725292500 | 3.72 | 0.02 | 0.54 | 3.75 | 3.75 | 3.69 | 0 |
| 1725033300 | 3.7 | 0.02 | 0.54 | 3.72 | 3.74 | 3.7 | 0 |
| 1724946900 | 3.68 | 0.02 | 0.55 | 3.67 | 3.7 | 3.67 | 0 |
| 1724860500 | 3.66 | 0.04 | 1.10 | 3.65 | 3.67 | 3.62 | 0 |
| 1724774100 | 3.62 | 0.06 | 1.69 | 3.64 | 3.65 | 3.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
