Premium
BNP Paribas Issuance (P1FF67)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.05 | -0.24 | -2.90 | 8.4 | 8.4 | 7.81 | 0 |
| 1740675300 | 8.2899999 | 0.26 | 3.24 | 8.1 | 8.38 | 7.99 | 0 |
| 1740588900 | 8.03 | 0.28 | 3.61 | 7.91 | 8.03 | 7.76 | 0 |
| 1740502500 | 7.75 | -0.15 | -1.90 | 7.99 | 8.14 | 7.72 | 0 |
| 1740416100 | 7.9 | -0.18 | -2.23 | 8.13 | 8.13 | 7.75 | 0 |
| 1740156900 | 8.08 | -0.42 | -4.94 | 8.6 | 8.61 | 7.98 | 0 |
| 1740070500 | 8.5 | -0.01 | -0.12 | 8.43 | 8.53 | 8.33 | 0 |
| 1739984100 | 8.51 | 0.12 | 1.43 | 8.47 | 8.71 | 8.41 | 0 |
| 1739897700 | 8.39 | 0 | 0.00 | 8.45 | 8.5 | 8.2899999 | 0 |
| 1739811300 | 8.39 | 0.29 | 3.58 | 8.08 | 8.44 | 8.06 | 0 |
| 1739552100 | 8.1 | 0.25 | 3.18 | 8.03 | 8.38 | 7.87 | 0 |
| 1739465700 | 7.85 | -0.38 | -4.62 | 7.94 | 7.96 | 7.64 | 0 |
| 1739379300 | 8.23 | -0.07 | -0.84 | 8.16 | 8.26 | 7.95 | 0 |
| 1739292900 | 8.3 | 0.61 | 7.93 | 7.82 | 8.34 | 7.68 | 0 |
| 1739206500 | 7.69 | 0.04 | 0.52 | 7.78 | 7.89 | 7.4 | 0 |
| 1738947300 | 7.65 | 0.04 | 0.53 | 7.7 | 7.77 | 7.47 | 0 |
| 1738860900 | 7.61 | -0.04 | -0.52 | 7.87 | 8.07 | 7.5 | 0 |
| 1738774500 | 7.65 | -0.1 | -1.29 | 7.86 | 7.92 | 7.49 | 0 |
| 1738688100 | 7.75 | 0.21 | 2.79 | 7.52 | 7.75 | 7.11 | 0 |
| 1738601700 | 7.54 | -0.31 | -3.95 | 7.68 | 7.85 | 7.36 | 0 |
| 1738342500 | 7.85 | 0.12 | 1.55 | 7.93 | 8.1 | 7.71 | 0 |
| 1738256100 | 7.73 | 0.92 | 13.51 | 6.94 | 7.78 | 6.94 | 0 |
| 1738169700 | 6.81 | 0.07 | 1.04 | 6.58 | 6.96 | 6.44 | 0 |
| 1738083300 | 6.74 | 0.11 | 1.66 | 6.84 | 7.04 | 6.66 | 0 |
| 1737996900 | 6.63 | -0.39 | -5.56 | 6.61 | 7.01 | 6.61 | 0 |
| 1737737700 | 7.02 | -0.76 | -9.77 | 7.77 | 7.77 | 7.01 | 0 |
| 1737651300 | 7.78 | 0.02 | 0.26 | 7.6 | 7.95 | 7.6 | 0 |
| 1737564900 | 7.76 | -0.19 | -2.39 | 7.83 | 8.06 | 7.63 | 0 |
| 1737478500 | 7.95 | -0.19 | -2.33 | 8.22 | 8.28 | 7.81 | 0 |
| 1737392100 | 8.14 | -0.09 | -1.09 | 8.34 | 8.4 | 8.1199999 | 0 |
| 1737132900 | 8.23 | 0.27 | 3.39 | 8.17 | 8.4 | 8.1199999 | 0 |
| 1737046500 | 7.96 | -0.01 | -0.13 | 8.06 | 8.17 | 7.89 | 0 |
| 1736960100 | 7.97 | 0.32 | 4.18 | 7.91 | 7.97 | 7.73 | 0 |
| 1736873700 | 7.65 | -0.19 | -2.42 | 7.78 | 7.89 | 7.39 | 0 |
| 1736787300 | 7.84 | 0.38 | 5.09 | 7.77 | 7.86 | 7.51 | 0 |
| 1736528100 | 7.46 | 0.09 | 1.22 | 7.24 | 8.03 | 7.24 | 0 |
| 1736441700 | 7.37 | 0.33 | 4.69 | 7.25 | 7.5 | 7.25 | 0 |
| 1736355300 | 7.04 | -0.56 | -7.37 | 7.31 | 7.31 | 6.77 | 0 |
| 1736268900 | 7.6 | 0.38 | 5.26 | 7.3 | 7.72 | 7.2 | 0 |
| 1736182500 | 7.22 | 0.01 | 0.14 | 7.32 | 7.32 | 7.05 | 0 |
| 1735923300 | 7.21 | 0.57 | 8.58 | 6.8 | 7.25 | 6.74 | 0 |
| 1735836900 | 6.64 | 0.99 | 17.52 | 6 | 6.72 | 6 | 0 |
| 1735577700 | 5.65 | -0.04 | -0.70 | 5.43 | 5.71 | 5.43 | 0 |
| 1735318500 | 5.69 | 0.49 | 9.42 | 5.45 | 5.71 | 5.44 | 0 |
| 1734972900 | 5.2 | 0.06 | 1.17 | 5.41 | 5.42 | 4.99 | 0 |
| 1734713700 | 5.14 | -0.16 | -3.02 | 5.12 | 5.14 | 4.82 | 0 |
| 1734627300 | 5.3 | -0.23 | -4.16 | 5.42 | 5.58 | 5.25 | 0 |
| 1734540900 | 5.53 | 0.11 | 2.03 | 5.5 | 5.69 | 5.47 | 0 |
| 1734454500 | 5.42 | -0.52 | -8.75 | 5.8 | 5.8099999 | 5.3 | 0 |
| 1734368100 | 5.94 | -0.42 | -6.60 | 6.24 | 6.3 | 5.94 | 0 |
| 1734108900 | 6.36 | -0.2 | -3.05 | 6.65 | 6.67 | 6.25 | 0 |
| 1734022500 | 6.5599999 | 0.04 | 0.61 | 6.78 | 6.87 | 6.51 | 0 |
| 1733936100 | 6.5199999 | -0.23 | -3.41 | 6.8 | 6.87 | 6.44 | 0 |
| 1733849700 | 6.75 | -0.15 | -2.17 | 6.71 | 6.82 | 6.69 | 0 |
| 1733763300 | 6.9 | 0.77 | 12.56 | 6.28 | 7.02 | 6.28 | 0 |
| 1733504100 | 6.13 | -0.24 | -3.77 | 6.44 | 6.54 | 6.04 | 0 |
| 1733417700 | 6.37 | -0.5 | -7.28 | 6.65 | 6.65 | 6.34 | 0 |
| 1733331300 | 6.87 | -0.2 | -2.83 | 7.14 | 7.33 | 6.79 | 0 |
| 1733244900 | 7.07 | 0.52 | 7.94 | 6.78 | 7.2 | 6.78 | 0 |
| 1733158500 | 6.55 | -0.3 | -4.38 | 6.84 | 6.9 | 6.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
