Premium
BNP Paribas Issuance (P1GJQ5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 98.6 | -0.34 | -0.34 | 98.63 | 99.12 | 98.34 | 185 |
| 1740156900 | 98.94 | -0.33 | -0.33 | 99.38 | 99.44 | 98.93 | 0 |
| 1740070500 | 99.27 | -0.22 | -0.22 | 99.53 | 99.62 | 99.27 | 0 |
| 1739984100 | 99.49 | -0.14 | -0.14 | 99.6 | 99.69 | 99.44 | 0 |
| 1739897700 | 99.63 | 0.32 | 0.32 | 99.64 | 99.78 | 99.54 | 0 |
| 1739811300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1739552100 | 99.31 | 0.59 | 0.60 | 99.18 | 99.31 | 99.12 | 0 |
| 1739465700 | 98.72 | 0.98 | 1.00 | 98.72 | 98.9 | 98.72 | 0 |
| 1739379300 | 97.74 | -0.04 | -0.04 | 97.73 | 97.85 | 97.41 | 0 |
| 1739292900 | 97.78 | -0.33 | -0.34 | 98.14 | 98.21 | 97.62 | 0 |
| 1739206500 | 98.11 | 0.36 | 0.37 | 97.92 | 98.53 | 97.89 | 30 |
| 1738947300 | 97.75 | -0.03 | -0.03 | 97.84 | 98.03 | 97.7 | 0 |
| 1738860900 | 97.78 | 0.35 | 0.36 | 97.88 | 98 | 97.66 | 0 |
| 1738774500 | 97.43 | 0.29 | 0.30 | 97.17 | 97.43 | 97.15 | 0 |
| 1738688100 | 97.14 | -0.46 | -0.47 | 98.09 | 98.51 | 97.14 | 1000 |
| 1738601700 | 97.6 | 1.01 | 1.05 | 97.04 | 97.61 | 96.92 | 0 |
| 1738342500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738256100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738169700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738083300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1737996900 | 96.59 | -0.32 | -0.33 | 96.65 | 96.65 | 96.59 | 0 |
| 1737737700 | 96.91 | 0.39 | 0.40 | 96.8 | 96.93 | 96.72 | 0 |
| 1737651300 | 96.52 | 0.26 | 0.27 | 96.53 | 96.59 | 96.44 | 0 |
| 1737564900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1737478500 | 96.26 | 0.26 | 0.27 | 96.47 | 96.65 | 96 | 35 |
| 1737392100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737132900 | 96 | 0.31 | 0.32 | 95.67 | 96.09 | 95.58 | 0 |
| 1737046500 | 95.69 | 0.12 | 0.13 | 95.63 | 95.72 | 95.53 | 0 |
| 1736960100 | 95.57 | 0.82 | 0.87 | 94.74 | 95.63 | 94.74 | 0 |
| 1736873700 | 94.75 | 1.29 | 1.38 | 94.22 | 94.8 | 94.22 | 0 |
| 1736787300 | 93.46 | -1.07 | -1.13 | 93.96 | 93.96 | 93.18 | 0 |
| 1736528100 | 94.53 | -0.89 | -0.93 | 95.17 | 95.3 | 94.49 | 316 |
| 1736441700 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1736355300 | 95.42 | -0.29 | -0.30 | 95.7 | 95.78 | 95.3 | 0 |
| 1736268900 | 95.71 | -0.44 | -0.46 | 96.02 | 96.38 | 95.54 | 20 |
| 1736182500 | 96.15 | 0.65 | 0.68 | 95.82 | 96.18 | 95.72 | 0 |
| 1735923300 | 95.5 | 0.12 | 0.13 | 95.41 | 95.58 | 95.34 | 0 |
| 1735836900 | 95.38 | 0.26 | 0.27 | 95.19 | 95.38 | 95.02 | 0 |
| 1735577700 | 95.12 | -0.09 | -0.09 | 95.2 | 95.27 | 95.11 | 0 |
| 1735318500 | 95.21 | 0.7 | 0.74 | 95.19 | 95.54 | 95.12 | 0 |
| 1734972900 | 94.51 | 0.01 | 0.01 | 94.64 | 94.71 | 94.39 | 0 |
| 1734713700 | 94.5 | -0.48 | -0.51 | 94.57 | 94.59 | 94 | 0 |
| 1734627300 | 94.98 | -1.11 | -1.16 | 95.14 | 95.24 | 94.9 | 0 |
| 1734540900 | 96.09 | -0.04 | -0.04 | 96.22 | 96.28 | 96.07 | 0 |
| 1734454500 | 96.13 | 0.07 | 0.07 | 96.17 | 96.28 | 96.13 | 0 |
| 1734368100 | 96.06 | 0.07 | 0.07 | 96.07 | 96.16 | 95.97 | 0 |
| 1734108900 | 95.99 | -0.07 | -0.07 | 96.12 | 96.18 | 95.9 | 0 |
| 1734022500 | 96.06 | 0.06 | 0.06 | 96.22 | 96.22 | 95.95 | 0 |
| 1733936100 | 96 | 0.11 | 0.11 | 95.88 | 96.06 | 95.83 | 0 |
| 1733849700 | 95.89 | -0.18 | -0.19 | 96.01 | 96.06 | 95.87 | 0 |
| 1733763300 | 96.07 | 0.48 | 0.50 | 96.01 | 96.44 | 96 | 0 |
| 1733504100 | 95.59 | 0.52 | 0.55 | 95.4 | 95.64 | 95.38 | 0 |
| 1733417700 | 95.07 | 0.31 | 0.33 | 95.08 | 95.5 | 94.92 | 15 |
| 1733331300 | 94.76 | -1.2 | -1.25 | 94.82 | 95.33 | 94.62 | 25 |
| 1733244900 | 95.96 | -0.3 | -0.31 | 96.18 | 96.5 | 95.71 | 85 |
| 1733158500 | 96.26 | 0.2 | 0.21 | 95.97 | 96.32 | 95.95 | 0 |
| 1732899300 | 96.06 | -0.12 | -0.12 | 95.91 | 96.19 | 95.8 | 0 |
| 1732812900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1732726500 | 96.18 | 0.37 | 0.39 | 96.26 | 96.4 | 95.97 | 0 |
| 1732640100 | 95.81 | -0.02 | -0.02 | 95.3 | 95.83 | 95.21 | 0 |
| 1732553700 | 95.83 | 1.36 | 1.44 | 95.15 | 95.92 | 95.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
