Premium
BNP Paribas Issuance (P1GJT9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 2.79 | -0.07 | -2.45 | 2.7799999 | 2.87 | 2.71 | 30 |
| 1745423700 | 2.86 | -0.04 | -1.38 | 2.96 | 3.14 | 2.86 | 0 |
| 1745337300 | 2.9 | -0.07 | -2.36 | 2.67 | 2.94 | 2.63 | 0 |
| 1744905300 | 2.97 | -0.31 | -9.45 | 3.07 | 3.13 | 2.89 | 0 |
| 1744818900 | 3.2799999 | -0.15 | -4.37 | 3.29 | 3.35 | 3.19 | 0 |
| 1744732500 | 3.43 | -0.3 | -8.04 | 3.6 | 3.68 | 3.43 | 0 |
| 1744646100 | 3.73 | -0.22 | -5.57 | 3.84 | 3.95 | 3.73 | 0 |
| 1744386900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1744300500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1744214100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1744127700 | 3.95 | -0.1 | -2.47 | 4.48 | 4.48 | 3.95 | 0 |
| 1744041300 | 4.05 | -0.1 | -2.41 | 3.81 | 4.42 | 3.59 | 0 |
| 1743782100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1743695700 | 4.15 | -0.45 | -9.78 | 4.32 | 4.38 | 4.12 | 0 |
| 1743609300 | 4.6 | 0.05 | 1.10 | 4.42 | 4.6 | 4.36 | 0 |
| 1743522900 | 4.55 | 0.07 | 1.56 | 4.59 | 4.64 | 4.37 | 0 |
| 1743436500 | 4.48 | -0.14 | -3.03 | 4.5199999 | 4.5199999 | 4.28 | 0 |
| 1743180900 | 4.62 | -0.38 | -7.60 | 4.94 | 5.01 | 4.55 | 0 |
| 1743094500 | 5 | -0.12 | -2.34 | 5.05 | 5.07 | 4.8099999 | 0 |
| 1743008100 | 5.12 | -0.23 | -4.30 | 5.34 | 5.4 | 5.08 | 0 |
| 1742921700 | 5.35 | -0.08 | -1.47 | 5.33 | 5.55 | 5.3099999 | 0 |
| 1742835300 | 5.43 | -0.05 | -0.91 | 5.39 | 5.55 | 5.35 | 0 |
| 1742576100 | 5.48 | -0.13 | -2.32 | 5.55 | 5.5599999 | 5.28 | 0 |
| 1742489700 | 5.61 | 0.08 | 1.45 | 5.55 | 5.72 | 5.39 | 0 |
| 1742403300 | 5.53 | -0.23 | -3.99 | 5.64 | 5.8 | 5.39 | 0 |
| 1742316900 | 5.76 | -0.03 | -0.52 | 5.94 | 6.03 | 5.72 | 0 |
| 1742230500 | 5.79 | -0.01 | -0.17 | 5.76 | 5.99 | 5.7 | 0 |
| 1741971300 | 5.8 | -0.04 | -0.68 | 5.74 | 5.93 | 5.67 | 0 |
| 1741884900 | 5.84 | -0.13 | -2.18 | 5.8099999 | 6.09 | 5.71 | 0 |
| 1741798500 | 5.97 | 0.27 | 4.74 | 5.94 | 6.2 | 5.85 | 0 |
| 1741712100 | 5.7 | -0.55 | -8.80 | 6.0199999 | 6.2 | 5.7 | 50 |
| 1741625700 | 6.25 | 0.31 | 5.22 | 6.16 | 6.4 | 6.11 | 0 |
| 1741366500 | 5.94 | 0.06 | 1.02 | 5.8099999 | 6.1 | 5.7699999 | 0 |
| 1741280100 | 5.88 | 0.34 | 6.14 | 5.93 | 5.96 | 5.72 | 0 |
| 1741193700 | 5.54 | 0.12 | 2.21 | 5.88 | 5.92 | 5.5199999 | 0 |
| 1741107300 | 5.42 | -0.24 | -4.24 | 5.17 | 5.5599999 | 4.7 | 0 |
| 1741020900 | 5.66 | -0.05 | -0.88 | 5.83 | 5.89 | 5.66 | 0 |
| 1740761700 | 5.71 | -0.34 | -5.62 | 5.86 | 5.87 | 5.62 | 0 |
| 1740675300 | 6.05 | -0.09 | -1.47 | 6.08 | 6.22 | 5.94 | 0 |
| 1740588900 | 6.14 | 0.56 | 10.04 | 5.74 | 6.14 | 5.68 | 0 |
| 1740502500 | 5.58 | -0.13 | -2.28 | 5.7 | 5.8 | 5.57 | 0 |
| 1740416100 | 5.71 | -0.36 | -5.93 | 6.08 | 6.15 | 5.71 | 0 |
| 1740156900 | 6.07 | -0.14 | -2.25 | 6.26 | 6.39 | 6.07 | 0 |
| 1740070500 | 6.21 | -0.39 | -5.91 | 6.42 | 6.47 | 6.12 | 0 |
| 1739984100 | 6.6 | -0.03 | -0.45 | 6.59 | 6.64 | 6.51 | 0 |
| 1739897700 | 6.63 | 0.33 | 5.24 | 6.35 | 6.72 | 6.35 | 0 |
| 1739811300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739552100 | 6.3 | 0.15 | 2.44 | 6.43 | 6.73 | 6.26 | 0 |
| 1739465700 | 6.15 | 0.19 | 3.19 | 6.0199999 | 6.22 | 6 | 0 |
| 1739379300 | 5.96 | -0.03 | -0.50 | 6.0599999 | 6.1 | 5.72 | 0 |
| 1739292900 | 5.99 | -0.35 | -5.52 | 6.2 | 6.32 | 5.97 | 0 |
| 1739206500 | 6.34 | -0.36 | -5.37 | 6.86 | 7.01 | 6.0599999 | 0 |
| 1738947300 | 6.7 | -0.28 | -4.01 | 6.99 | 7 | 6.7 | 0 |
| 1738860900 | 6.98 | -0.12 | -1.69 | 6.91 | 7.03 | 6.86 | 0 |
| 1738774500 | 7.1 | -0.17 | -2.34 | 7.1 | 7.27 | 7.05 | 0 |
| 1738688100 | 7.27 | 0.31 | 4.45 | 6.87 | 7.35 | 6.75 | 0 |
| 1738601700 | 6.96 | -0.04 | -0.57 | 6.44 | 7.04 | 6.39 | 0 |
| 1738342500 | 7 | 0.19 | 2.79 | 7.03 | 7.13 | 6.91 | 0 |
| 1738256100 | 6.81 | 0.06 | 0.89 | 6.85 | 6.99 | 6.77 | 0 |
| 1738169700 | 6.75 | -0.19 | -2.74 | 7.15 | 7.27 | 6.75 | 0 |
| 1738083300 | 6.94 | -0.23 | -3.21 | 7.16 | 7.34 | 6.92 | 0 |
| 1737996900 | 7.17 | -0.73 | -9.24 | 7.42 | 7.58 | 7.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
