Premium
BNP Paribas Issuance (P1GLO6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.481 | 0.02 | 1.58 | 1.478 | 1.492 | 1.464 | 0 |
| 1741625700 | 1.458 | 0.04 | 3.04 | 1.3939999 | 1.466 | 1.3939999 | 0 |
| 1741366500 | 1.415 | 0.03 | 2.09 | 1.3759999 | 1.416 | 1.3759999 | 0 |
| 1741280100 | 1.3859999 | -0.01 | -0.65 | 1.429 | 1.431 | 1.358 | 0 |
| 1741193700 | 1.395 | -0.04 | -2.65 | 1.487 | 1.487 | 1.3919999 | 0 |
| 1741107300 | 1.433 | 0 | 0.28 | 1.419 | 1.47 | 1.411 | 0 |
| 1741020900 | 1.429 | -0.01 | -0.76 | 1.465 | 1.465 | 1.413 | 21178 |
| 1740761700 | 1.44 | 0 | 0.28 | 1.423 | 1.452 | 1.423 | 0 |
| 1740675300 | 1.436 | 0.03 | 2.43 | 1.4 | 1.445 | 1.3879999 | 0 |
| 1740588900 | 1.402 | -0.01 | -0.43 | 1.429 | 1.429 | 1.3939999 | 0 |
| 1740502500 | 1.408 | 0.02 | 1.51 | 1.3879999 | 1.413 | 1.3839999 | 0 |
| 1740416100 | 1.387 | -0.01 | -0.93 | 1.409 | 1.409 | 1.3819999 | 0 |
| 1740156900 | 1.4 | 0.01 | 1.01 | 1.396 | 1.408 | 1.391 | 0 |
| 1740070500 | 1.3859999 | -0.07 | -4.68 | 1.45 | 1.471 | 1.377 | 0 |
| 1739984100 | 1.454 | 0.01 | 0.69 | 1.45 | 1.482 | 1.449 | 0 |
| 1739897700 | 1.444 | -0.03 | -1.84 | 1.478 | 1.48 | 1.433 | 0 |
| 1739811300 | 1.471 | 0 | 0.27 | 1.48 | 1.481 | 1.465 | 0 |
| 1739552100 | 1.467 | -0.02 | -1.54 | 1.489 | 1.493 | 1.445 | 0 |
| 1739465700 | 1.49 | 0.01 | 0.74 | 1.525 | 1.525 | 1.48 | 0 |
| 1739379300 | 1.479 | -0.04 | -2.70 | 1.53 | 1.53 | 1.475 | 0 |
| 1739292900 | 1.52 | -0.01 | -0.33 | 1.53 | 1.54 | 1.5149999 | 0 |
| 1739206500 | 1.525 | 0.03 | 2.35 | 1.5 | 1.53 | 1.493 | 20460 |
| 1738947300 | 1.49 | -0.02 | -1.32 | 1.5149999 | 1.525 | 1.486 | 0 |
| 1738860900 | 1.51 | -0.04 | -2.58 | 1.575 | 1.58 | 1.5049999 | 0 |
| 1738774500 | 1.55 | 0.03 | 1.64 | 1.53 | 1.56 | 1.52 | 0 |
| 1738688100 | 1.525 | -0.01 | -0.65 | 1.535 | 1.535 | 1.5149999 | 0 |
| 1738601700 | 1.535 | -0.01 | -0.32 | 1.52 | 1.54 | 1.49 | 0 |
| 1738342500 | 1.54 | 0.01 | 0.33 | 1.535 | 1.55 | 1.525 | 0 |
| 1738256100 | 1.535 | 0.01 | 0.99 | 1.54 | 1.545 | 1.52 | 0 |
| 1738169700 | 1.52 | 0.02 | 1.00 | 1.525 | 1.53 | 1.486 | 0 |
| 1738083300 | 1.5049999 | 0.01 | 0.40 | 1.494 | 1.53 | 1.489 | 0 |
| 1737996900 | 1.499 | -0 | -0.07 | 1.495 | 1.545 | 1.489 | 0 |
| 1737737700 | 1.5 | -0.02 | -1.32 | 1.525 | 1.525 | 1.495 | 0 |
| 1737651300 | 1.52 | 0.02 | 1.40 | 1.498 | 1.535 | 1.498 | 0 |
| 1737564900 | 1.499 | -0.07 | -4.22 | 1.575 | 1.575 | 1.498 | 0 |
| 1737478500 | 1.565 | 0 | 0.32 | 1.555 | 1.565 | 1.545 | 0 |
| 1737392100 | 1.56 | -0.02 | -0.95 | 1.575 | 1.575 | 1.55 | 0 |
| 1737132900 | 1.575 | 0.04 | 2.61 | 1.535 | 1.58 | 1.535 | 0 |
| 1737046500 | 1.535 | 0.01 | 0.99 | 1.535 | 1.54 | 1.5149999 | 0 |
| 1736960100 | 1.52 | 0.05 | 3.54 | 1.482 | 1.525 | 1.48 | 0 |
| 1736873700 | 1.468 | 0.03 | 2.02 | 1.452 | 1.5049999 | 1.452 | 0 |
| 1736787300 | 1.439 | -0.01 | -0.55 | 1.442 | 1.456 | 1.422 | 0 |
| 1736528100 | 1.447 | -0.07 | -4.49 | 1.5149999 | 1.52 | 1.443 | 0 |
| 1736441700 | 1.5149999 | 0.05 | 3.34 | 1.478 | 1.5149999 | 1.462 | 20518 |
| 1736355300 | 1.466 | 0.01 | 1.03 | 1.456 | 1.473 | 1.427 | 0 |
| 1736268900 | 1.451 | 0.03 | 2.40 | 1.41 | 1.456 | 1.399 | 0 |
| 1736182500 | 1.417 | -0.01 | -0.77 | 1.452 | 1.454 | 1.402 | 0 |
| 1735923300 | 1.428 | -0.02 | -1.04 | 1.449 | 1.451 | 1.425 | 0 |
| 1735836900 | 1.443 | 0.04 | 2.49 | 1.402 | 1.449 | 1.401 | 0 |
| 1735577700 | 1.408 | 0.02 | 1.37 | 1.387 | 1.411 | 1.385 | 0 |
| 1735318500 | 1.389 | -0 | -0.07 | 1.393 | 1.393 | 1.37 | 0 |
| 1734972900 | 1.3899999 | 0.01 | 0.43 | 1.3859999 | 1.398 | 1.37 | 0 |
| 1734713700 | 1.3839999 | 0 | 0.07 | 1.363 | 1.3839999 | 1.354 | 0 |
| 1734627300 | 1.383 | -0.01 | -0.79 | 1.373 | 1.383 | 1.364 | 0 |
| 1734540900 | 1.3939999 | -0.02 | -1.41 | 1.424 | 1.424 | 1.389 | 0 |
| 1734454500 | 1.414 | -0.03 | -2.15 | 1.446 | 1.447 | 1.403 | 0 |
| 1734368100 | 1.445 | 0.01 | 0.35 | 1.442 | 1.45 | 1.432 | 0 |
| 1734108900 | 1.44 | -0.01 | -0.41 | 1.441 | 1.447 | 1.437 | 0 |
| 1734022500 | 1.446 | 0 | 0.35 | 1.443 | 1.464 | 1.441 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
