Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.865 | 0 | 0.00 | 1.865 | 1.875 | 1.84 | 0 |
| 1732553700 | 1.865 | -0.06 | -2.86 | 1.905 | 1.915 | 1.845 | 0 |
| 1732294500 | 1.92 | 0.01 | 0.79 | 1.88 | 1.96 | 1.87 | 0 |
| 1732208100 | 1.905 | -0.01 | -0.26 | 1.885 | 1.905 | 1.88 | 0 |
| 1732121700 | 1.91 | 0.04 | 2.41 | 1.89 | 1.915 | 1.88 | 0 |
| 1732035300 | 1.865 | 0 | 0.27 | 1.865 | 1.885 | 1.83 | 0 |
| 1731948900 | 1.86 | -0.02 | -0.80 | 1.88 | 1.88 | 1.835 | 0 |
| 1731689700 | 1.875 | -0.04 | -2.09 | 1.91 | 1.91 | 1.87 | 0 |
| 1731603300 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.91 | 0 |
| 1731516900 | 1.92 | 0 | 0.26 | 1.91 | 1.92 | 1.875 | 0 |
| 1731430500 | 1.915 | -0.07 | -3.53 | 1.955 | 1.98 | 1.915 | 0 |
| 1731344100 | 1.985 | 0.04 | 2.06 | 1.95 | 1.995 | 1.945 | 0 |
| 1731084900 | 1.945 | 0.01 | 0.26 | 1.93 | 1.945 | 1.915 | 0 |
| 1730998500 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.895 | 0 |
| 1730912100 | 1.91 | 0.09 | 4.66 | 1.895 | 1.93 | 1.88 | 0 |
| 1730825700 | 1.825 | 0.02 | 1.11 | 1.82 | 1.84 | 1.815 | 0 |
| 1730739300 | 1.805 | -0.04 | -2.17 | 1.835 | 1.835 | 1.79 | 0 |
| 1730480100 | 1.845 | 0.08 | 4.53 | 1.77 | 1.855 | 1.765 | 0 |
| 1730393700 | 1.765 | -0.12 | -6.37 | 1.86 | 1.88 | 1.75 | 0 |
| 1730307300 | 1.885 | -0.07 | -3.33 | 1.93 | 1.935 | 1.88 | 0 |
| 1730220900 | 1.95 | 0.03 | 1.83 | 1.905 | 1.96 | 1.905 | 0 |
| 1730134500 | 1.915 | 0.01 | 0.26 | 1.915 | 1.925 | 1.9 | 0 |
| 1729871700 | 1.91 | -0.01 | -0.52 | 1.895 | 1.915 | 1.89 | 0 |
| 1729785300 | 1.92 | 0 | 0.00 | 1.9 | 1.94 | 1.9 | 0 |
| 1729698900 | 1.92 | 0 | 0.00 | 1.94 | 1.96 | 1.92 | 0 |
| 1729612500 | 1.92 | 0 | 0.26 | 1.935 | 1.94 | 1.9 | 0 |
| 1729526100 | 1.915 | -0.02 | -0.78 | 1.925 | 1.93 | 1.91 | 0 |
| 1729266900 | 1.93 | 0 | 0.26 | 1.955 | 1.975 | 1.93 | 0 |
| 1729180500 | 1.925 | 0.04 | 2.12 | 1.89 | 1.94 | 1.88 | 0 |
| 1729094100 | 1.885 | -0.05 | -2.33 | 1.895 | 1.895 | 1.86 | 0 |
| 1729007700 | 1.93 | 0.04 | 2.39 | 1.905 | 1.935 | 1.905 | 0 |
| 1728921300 | 1.885 | 0.01 | 0.80 | 1.885 | 1.89 | 1.87 | 0 |
| 1728662100 | 1.87 | 0 | 0.00 | 1.865 | 1.885 | 1.86 | 0 |
| 1728575700 | 1.87 | -0.01 | -0.27 | 1.88 | 1.9 | 1.86 | 0 |
| 1728489300 | 1.875 | 0.01 | 0.54 | 1.865 | 1.88 | 1.855 | 0 |
| 1728402900 | 1.865 | 0.01 | 0.54 | 1.85 | 1.875 | 1.835 | 0 |
| 1728316500 | 1.855 | -0.03 | -1.59 | 1.89 | 1.895 | 1.845 | 0 |
| 1728057300 | 1.885 | 0.04 | 2.45 | 1.845 | 1.89 | 1.845 | 0 |
| 1727970900 | 1.84 | -0.12 | -5.88 | 1.895 | 1.9 | 1.795 | 0 |
| 1727884500 | 1.955 | 0.02 | 1.03 | 1.935 | 1.955 | 1.935 | 0 |
| 1727798100 | 1.935 | -0.03 | -1.53 | 1.945 | 1.97 | 1.93 | 0 |
| 1727711700 | 1.965 | 0.02 | 1.03 | 1.93 | 1.965 | 1.905 | 0 |
| 1727452500 | 1.945 | 0 | 0.00 | 1.935 | 1.96 | 1.925 | 0 |
| 1727366100 | 1.945 | 0.03 | 1.57 | 1.91 | 1.95 | 1.91 | 0 |
| 1727279700 | 1.915 | -0.03 | -1.54 | 1.93 | 1.93 | 1.89 | 0 |
| 1727193300 | 1.945 | 0.01 | 0.26 | 1.965 | 1.97 | 1.94 | 0 |
| 1727106900 | 1.94 | 0.07 | 3.74 | 1.88 | 1.945 | 1.875 | 0 |
| 1726847700 | 1.87 | 0.01 | 0.27 | 1.87 | 1.885 | 1.855 | 0 |
| 1726761300 | 1.865 | 0.03 | 1.91 | 1.835 | 1.87 | 1.83 | 0 |
| 1726674900 | 1.83 | 0.03 | 1.67 | 1.79 | 1.855 | 1.79 | 0 |
| 1726588500 | 1.8 | -0.03 | -1.64 | 1.825 | 1.835 | 1.8 | 0 |
| 1726502100 | 1.83 | 0.02 | 0.83 | 1.815 | 1.83 | 1.8 | 0 |
| 1726242900 | 1.815 | 0 | 0.28 | 1.825 | 1.825 | 1.79 | 0 |
| 1726156500 | 1.81 | 0.02 | 1.12 | 1.805 | 1.815 | 1.79 | 0 |
| 1726070100 | 1.79 | -0.03 | -1.38 | 1.825 | 1.825 | 1.78 | 0 |
| 1725983700 | 1.815 | 0 | 0.28 | 1.815 | 1.835 | 1.81 | 0 |
| 1725897300 | 1.81 | 0 | 0.00 | 1.81 | 1.825 | 1.805 | 0 |
| 1725638100 | 1.81 | -0.03 | -1.63 | 1.825 | 1.855 | 1.81 | 0 |
| 1725551700 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.825 | 0 |
| 1725465300 | 1.84 | 0.01 | 0.27 | 1.835 | 1.855 | 1.83 | 0 |
| 1725378900 | 1.835 | -0.02 | -0.81 | 1.835 | 1.87 | 1.83 | 0 |
| 1725292500 | 1.85 | -0.01 | -0.27 | 1.85 | 1.855 | 1.835 | 0 |
| 1725033300 | 1.855 | -0.01 | -0.54 | 1.87 | 1.88 | 1.845 | 0 |
| 1724946900 | 1.865 | 0.02 | 1.08 | 1.85 | 1.88 | 1.85 | 0 |
| 1724860500 | 1.845 | 0.01 | 0.54 | 1.85 | 1.87 | 1.84 | 0 |
| 1724774100 | 1.835 | 0.04 | 2.51 | 1.8 | 1.84 | 1.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
