Premium
BNP Paribas Issuance (P1HA52)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.1 | 0.68 | 7.22 | 9.65 | 10.13 | 9.58 | 0 |
| 1735923300 | 9.42 | -0.19 | -1.98 | 9.72 | 9.74 | 9.32 | 0 |
| 1735836900 | 9.61 | 0.13 | 1.37 | 9.72 | 9.76 | 9.44 | 0 |
| 1735577700 | 9.48 | -0.3 | -3.07 | 9.85 | 9.88 | 9.46 | 0 |
| 1735318500 | 9.78 | 0.18 | 1.88 | 9.68 | 9.8699999 | 9.51 | 0 |
| 1734972900 | 9.6 | 0.06 | 0.63 | 9.61 | 9.69 | 9.35 | 0 |
| 1734713700 | 9.5399999 | -0.22 | -2.25 | 9.69 | 9.7 | 9.06 | 0 |
| 1734627300 | 9.76 | -0.66 | -6.33 | 10.18 | 10.28 | 9.69 | 0 |
| 1734540900 | 10.42 | 0.12 | 1.17 | 10.41 | 10.46 | 10.32 | 0 |
| 1734454500 | 10.3 | -0.21 | -2.00 | 10.59 | 10.6 | 10.3 | 0 |
| 1734368100 | 10.51 | -0.09 | -0.85 | 10.72 | 10.72 | 10.35 | 0 |
| 1734108900 | 10.6 | -0.27 | -2.48 | 10.99 | 11.03 | 10.58 | 0 |
| 1734022500 | 10.87 | -0.04 | -0.37 | 10.99 | 11.02 | 10.78 | 0 |
| 1733936100 | 10.91 | -0.03 | -0.27 | 11.04 | 11.05 | 10.77 | 0 |
| 1733849700 | 10.94 | 0.14 | 1.30 | 10.81 | 11.04 | 10.71 | 0 |
| 1733763300 | 10.8 | 0.12 | 1.12 | 10.79 | 10.89 | 10.61 | 0 |
| 1733504100 | 10.68 | 0.07 | 0.66 | 10.7 | 10.74 | 10.49 | 0 |
| 1733417700 | 10.61 | 0.09 | 0.86 | 10.62 | 10.74 | 10.51 | 0 |
| 1733331300 | 10.52 | 0.43 | 4.26 | 10.21 | 10.54 | 10.17 | 0 |
| 1733244900 | 10.09 | 0.11 | 1.10 | 10.11 | 10.14 | 9.78 | 0 |
| 1733158500 | 9.98 | 0.23 | 2.36 | 9.81 | 10.01 | 9.55 | 0 |
| 1732899300 | 9.75 | 0.31 | 3.28 | 9.5 | 9.76 | 9.34 | 0 |
| 1732812900 | 9.44 | 0.04 | 0.43 | 9.59 | 9.66 | 9.44 | 0 |
| 1732726500 | 9.4 | -0.14 | -1.47 | 9.66 | 9.72 | 9.23 | 0 |
| 1732640100 | 9.5399999 | 0 | 0.00 | 9.48 | 9.82 | 9.33 | 0 |
| 1732553700 | 9.5399999 | 0.39 | 4.26 | 9.38 | 9.55 | 9.35 | 0 |
| 1732294500 | 9.15 | 0.36 | 4.10 | 8.94 | 9.28 | 8.86 | 0 |
| 1732208100 | 8.7899999 | 0.05 | 0.57 | 8.99 | 8.99 | 8.52 | 0 |
| 1732121700 | 8.74 | 0.07 | 0.81 | 8.91 | 8.96 | 8.61 | 0 |
| 1732035300 | 8.67 | -0.19 | -2.14 | 8.96 | 8.98 | 8.28 | 0 |
| 1731948900 | 8.86 | -0.19 | -2.10 | 9.23 | 9.25 | 8.76 | 0 |
| 1731689700 | 9.05 | -0.37 | -3.93 | 9.4 | 9.4 | 9 | 0 |
| 1731603300 | 9.42 | 0.53 | 5.96 | 8.98 | 9.43 | 8.84 | 0 |
| 1731516900 | 8.89 | -0.57 | -6.03 | 9.51 | 9.6 | 8.71 | 0 |
| 1731430500 | 9.46 | -0.31 | -3.17 | 9.65 | 9.76 | 9.32 | 0 |
| 1731344100 | 9.77 | 0.36 | 3.83 | 9.61 | 10.05 | 9.61 | 0 |
| 1731084900 | 9.41 | -0.05 | -0.53 | 9.61 | 9.63 | 9.25 | 0 |
| 1730998500 | 9.46 | 0.73 | 8.36 | 8.93 | 9.57 | 8.82 | 0 |
| 1730912100 | 8.73 | -0.24 | -2.68 | 9.13 | 9.66 | 8.69 | 0 |
| 1730825700 | 8.97 | 0.18 | 2.05 | 8.9 | 8.99 | 8.69 | 0 |
| 1730739300 | 8.7899999 | -0.16 | -1.79 | 9.07 | 9.08 | 8.76 | 0 |
| 1730480100 | 8.95 | 0.36 | 4.19 | 8.75 | 9.01 | 8.61 | 0 |
| 1730393700 | 8.59 | -0.56 | -6.12 | 9.1 | 9.1199999 | 8.47 | 0 |
| 1730307300 | 9.15 | -0.67 | -6.82 | 9.85 | 9.86 | 9.1199999 | 0 |
| 1730220900 | 9.82 | -0.03 | -0.30 | 10.06 | 10.08 | 9.08 | 0 |
| 1730134500 | 9.85 | 0.04 | 0.41 | 10.08 | 10.11 | 9.71 | 0 |
| 1729871700 | 9.81 | -0.03 | -0.30 | 9.8699999 | 9.95 | 9.73 | 0 |
| 1729785300 | 9.84 | 0.12 | 1.23 | 9.85 | 10.04 | 9.82 | 0 |
| 1729698900 | 9.72 | 0.15 | 1.57 | 9.71 | 9.89 | 9.65 | 0 |
| 1729612500 | 9.57 | 0 | 0.00 | 9.83 | 9.86 | 9.5 | 0 |
| 1729526100 | 9.57 | -0.47 | -4.68 | 10.1 | 10.12 | 9.57 | 0 |
| 1729266900 | 10.04 | 0.09 | 0.90 | 10.04 | 10.17 | 9.89 | 0 |
| 1729180500 | 9.95 | 0.32 | 3.32 | 9.76 | 10.1 | 9.76 | 0 |
| 1729094100 | 9.63 | -0.05 | -0.52 | 9.72 | 9.74 | 9.43 | 0 |
| 1729007700 | 9.68 | -0.21 | -2.12 | 10.08 | 10.11 | 9.58 | 0 |
| 1728921300 | 9.89 | 0.28 | 2.91 | 9.77 | 10.01 | 9.71 | 0 |
| 1728662100 | 9.61 | 0.18 | 1.91 | 9.56 | 9.65 | 9.27 | 0 |
| 1728575700 | 9.43 | -0.04 | -0.42 | 9.57 | 9.58 | 9.28 | 0 |
| 1728489300 | 9.47 | 0.33 | 3.61 | 9.2899999 | 9.47 | 9.1 | 0 |
| 1728402900 | 9.14 | -0.05 | -0.54 | 9.11 | 9.19 | 8.84 | 0 |
| 1728316500 | 9.19 | -0.03 | -0.33 | 9.41 | 9.43 | 9.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
