Premium
BNP Paribas Issuance (P1HA60)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.0825 | 0 | 0.00 | 0.0785 | 0.088 | 0.0785 | 10000 |
| 1739552100 | 0.0825 | -0.026 | -23.96 | 0.1065 | 0.107 | 0.0825 | 254669 |
| 1739465700 | 0.1085 | -0.006 | -5.24 | 0.1225 | 0.1225 | 0.1075 | 50000 |
| 1739379300 | 0.1145 | 0.0005 | 0.44 | 0.1155 | 0.1175 | 0.1115 | 60000 |
| 1739292900 | 0.114 | 0.0015 | 1.33 | 0.108 | 0.1155 | 0.108 | 80000 |
| 1739206500 | 0.1125 | 0.0035 | 3.21 | 0.1085 | 0.1155 | 0.106 | 50000 |
| 1738947300 | 0.109 | 0.018 | 19.78 | 0.1 | 0.1105 | 0.0965 | 665000 |
| 1738860900 | 0.091 | 0.0075 | 8.98 | 0.0859999 | 0.0915 | 0.0835 | 250000 |
| 1738774500 | 0.0835 | 0.003 | 3.73 | 0.0805 | 0.085 | 0.079 | 10000 |
| 1738688100 | 0.0805 | 0.003 | 3.87 | 0.079 | 0.0835 | 0.079 | 107000 |
| 1738601700 | 0.0775 | 0.0035 | 4.73 | 0.062 | 0.078 | 0.062 | 0 |
| 1738342500 | 0.074 | -0.002 | -2.63 | 0.0765 | 0.077 | 0.0735 | 0 |
| 1738256100 | 0.076 | 0.002 | 2.70 | 0.0765 | 0.0795 | 0.073 | 0 |
| 1738169700 | 0.074 | -0.003 | -3.90 | 0.08 | 0.08 | 0.0735 | 50000 |
| 1738083300 | 0.077 | 0.009 | 13.24 | 0.068 | 0.08 | 0.068 | 6200 |
| 1737996900 | 0.068 | 0.0035 | 5.43 | 0.064 | 0.0709999 | 0.064 | 20000 |
| 1737737700 | 0.0645 | -0.004 | -5.84 | 0.0709999 | 0.072 | 0.064 | 0 |
| 1737651300 | 0.0685 | 0.001 | 1.48 | 0.0645 | 0.0704999 | 0.063 | 0 |
| 1737564900 | 0.0675 | -0.0005 | -0.74 | 0.068 | 0.0755 | 0.0665 | 0 |
| 1737478500 | 0.068 | -0.004 | -5.56 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1737392100 | 0.072 | -0.0005 | -0.69 | 0.073 | 0.076 | 0.067 | 20000 |
| 1737132900 | 0.0725 | 0.003 | 4.32 | 0.0709999 | 0.074 | 0.0695 | 0 |
| 1737046500 | 0.0695 | 0.0005 | 0.72 | 0.0704999 | 0.0725 | 0.0665 | 0 |
| 1736960100 | 0.069 | -0.0005 | -0.72 | 0.0695 | 0.07 | 0.062 | 0 |
| 1736873700 | 0.0695 | 0.003 | 4.51 | 0.0685 | 0.076 | 0.0655 | 50000 |
| 1736787300 | 0.0665 | 0.0025 | 3.91 | 0.065 | 0.0695 | 0.0645 | 0 |
| 1736528100 | 0.064 | -0.005 | -7.25 | 0.07 | 0.0709999 | 0.064 | 0 |
| 1736441700 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.0695 | 0.0645 | 35000 |
| 1736355300 | 0.0685 | 0.0035 | 5.38 | 0.0655 | 0.0695 | 0.0625 | 100000 |
| 1736268900 | 0.065 | 0.0095 | 17.12 | 0.055 | 0.0665 | 0.0545 | 50000 |
| 1736182500 | 0.0555 | 0.001 | 1.83 | 0.0565 | 0.058 | 0.0515 | 0 |
| 1735923300 | 0.0545 | -0.007 | -11.38 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1735836900 | 0.0615 | 0.0035 | 6.03 | 0.057 | 0.063 | 0.0565 | 200000 |
| 1735577700 | 0.058 | 0.001 | 1.75 | 0.056 | 0.0585 | 0.0555 | 0 |
| 1735318500 | 0.057 | 0.0025 | 4.59 | 0.0555 | 0.058 | 0.053 | 50000 |
| 1734972900 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.055 | 0.0509999 | 0 |
| 1734713700 | 0.0555 | -0.0105 | -15.91 | 0.0635 | 0.0635 | 0.0525 | 175000 |
| 1734627300 | 0.066 | -0.019 | -22.35 | 0.082 | 0.0845 | 0.064 | 120000 |
| 1734540900 | 0.085 | -0.0005 | -0.58 | 0.0869999 | 0.092 | 0.0815 | 50000 |
| 1734454500 | 0.0855 | -0.003 | -3.39 | 0.0935 | 0.1015 | 0.084 | 465000 |
| 1734368100 | 0.0885 | 0.016 | 22.07 | 0.073 | 0.0885 | 0.0709999 | 150001 |
| 1734108900 | 0.0725 | 0.006 | 9.02 | 0.0685 | 0.0735 | 0.0655 | 55000 |
| 1734022500 | 0.0665 | 0.0035 | 5.56 | 0.064 | 0.0675 | 0.0635 | 30000 |
| 1733936100 | 0.063 | 0.007 | 12.50 | 0.056 | 0.063 | 0.0545 | 0 |
| 1733849700 | 0.056 | 0.0005 | 0.90 | 0.057 | 0.06 | 0.0545 | 85000 |
| 1733763300 | 0.0555 | 0.0025 | 4.72 | 0.0535 | 0.0565 | 0.0535 | 750000 |
| 1733504100 | 0.053 | 0.0025 | 4.95 | 0.0515 | 0.0545 | 0.0515 | 1 |
| 1733417700 | 0.0505 | 0.009 | 21.69 | 0.0425 | 0.052 | 0.0425 | 0 |
| 1733331300 | 0.0415 | 0.004 | 10.67 | 0.0365 | 0.0434999 | 0.036 | 0 |
| 1733244900 | 0.0375 | 0 | 0.00 | 0.038 | 0.0395 | 0.0375 | 250000 |
| 1733158500 | 0.0375 | -0.003 | -7.41 | 0.0395 | 0.041 | 0.037 | 0 |
| 1732899300 | 0.0405 | -0.0045 | -10.00 | 0.046 | 0.046 | 0.0395 | 40000 |
| 1732812900 | 0.045 | -0.003 | -6.25 | 0.05 | 0.0505 | 0.0434999 | 0 |
| 1732726500 | 0.048 | 0.0005 | 1.05 | 0.0465 | 0.0495 | 0.0455 | 0 |
| 1732640100 | 0.0475 | -0.0045 | -8.65 | 0.05 | 0.0509999 | 0.047 | 0 |
| 1732553700 | 0.052 | 0.0055 | 11.83 | 0.048 | 0.052 | 0.0455 | 0 |
| 1732294500 | 0.0465 | 0.0015 | 3.33 | 0.0455 | 0.048 | 0.0429999 | 0 |
| 1732208100 | 0.045 | -0.004 | -8.16 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
| 1732121700 | 0.049 | 0.0045 | 10.11 | 0.046 | 0.0505 | 0.045 | 0 |
| 1732035300 | 0.0445 | -0.0085 | -16.04 | 0.054 | 0.054 | 0.0425 | 500000 |
| 1731948900 | 0.053 | 0.0025 | 4.95 | 0.049 | 0.054 | 0.0465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
