Premium
BNP Paribas Issuance BV (P1HE74)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 16.37 | 0.36 | 2.25 | 16.11 | 16.82 | 15.87 | 0 |
| 1741712100 | 16.01 | -0.76 | -4.53 | 16.59 | 16.71 | 15.85 | 0 |
| 1741625700 | 16.77 | -0.46 | -2.67 | 17.75 | 17.75 | 16.77 | 0 |
| 1741366500 | 17.23 | -0.96 | -5.28 | 17.84 | 17.94 | 17.23 | 0 |
| 1741280100 | 18.19 | 0.23 | 1.28 | 18.69 | 18.69 | 17.83 | 0 |
| 1741193700 | 17.96 | -0.29 | -1.59 | 18.81 | 18.81 | 17.93 | 0 |
| 1741107300 | 18.25 | -2.02 | -9.97 | 19.54 | 19.54 | 18.25 | 0 |
| 1741020900 | 20.27 | 0.46 | 2.32 | 20.6 | 20.73 | 20.14 | 0 |
| 1740761700 | 19.81 | -0.78 | -3.79 | 19.76 | 20.04 | 19.63 | 0 |
| 1740675300 | 20.59 | -0.22 | -1.06 | 20.67 | 20.86 | 20.24 | 0 |
| 1740588900 | 20.81 | 0.68 | 3.38 | 20.59 | 20.87 | 20.5 | 0 |
| 1740502500 | 20.13 | -0.84 | -4.01 | 20.75 | 20.79 | 20.06 | 0 |
| 1740416100 | 20.97 | -0.78 | -3.59 | 21.21 | 21.36 | 20.73 | 0 |
| 1740156900 | 21.75 | -0.05 | -0.23 | 21.99 | 22.1 | 21.66 | 0 |
| 1740070500 | 21.8 | -0.45 | -2.02 | 22.18 | 22.26 | 21.77 | 0 |
| 1739984100 | 22.25 | 0.23 | 1.04 | 22.2 | 22.25 | 22.06 | 0 |
| 1739897700 | 22.02 | -0.08 | -0.36 | 22.24 | 22.27 | 22.01 | 0 |
| 1739811300 | 22.1 | 0.13 | 0.59 | 22.08 | 22.13 | 22.03 | 0 |
| 1739552100 | 21.97 | 0.16 | 0.73 | 22.15 | 22.15 | 21.92 | 0 |
| 1739465700 | 21.81 | 0.42 | 1.96 | 21.6 | 21.86 | 21.35 | 0 |
| 1739379300 | 21.39 | -0.44 | -2.02 | 21.81 | 21.84 | 21.24 | 0 |
| 1739292900 | 21.83 | -0.04 | -0.18 | 21.76 | 21.87 | 21.62 | 0 |
| 1739206500 | 21.87 | 0.18 | 0.83 | 21.69 | 21.94 | 21.66 | 0 |
| 1738947300 | 21.69 | -0.21 | -0.96 | 21.92 | 22.08 | 21.59 | 0 |
| 1738860900 | 21.9 | 0.6 | 2.82 | 21.88 | 21.96 | 21.79 | 0 |
| 1738774500 | 21.3 | -0.21 | -0.98 | 21.18 | 21.37 | 21.08 | 0 |
| 1738688100 | 21.51 | 0.17 | 0.80 | 21.24 | 21.51 | 20.98 | 0 |
| 1738601700 | 21.34 | -0.89 | -4.00 | 20.77 | 21.34 | 20.71 | 0 |
| 1738342500 | 22.23 | 0.72 | 3.35 | 22.04 | 22.3 | 22.03 | 0 |
| 1738256100 | 21.51 | -0.07 | -0.32 | 21.68 | 21.87 | 21.39 | 0 |
| 1738169700 | 21.58 | 0.09 | 0.42 | 21.81 | 21.89 | 21.55 | 0 |
| 1738083300 | 21.49 | 0.65 | 3.12 | 21.16 | 21.62 | 21.09 | 0 |
| 1737996900 | 20.84 | -1.25 | -5.66 | 21.23 | 21.23 | 20.37 | 0 |
| 1737737700 | 22.09 | 0 | 0.00 | 22.16 | 22.21 | 22.02 | 0 |
| 1737651300 | 22.09 | 0.06 | 0.27 | 21.93 | 22.1 | 21.85 | 0 |
| 1737564900 | 22.03 | 0.55 | 2.56 | 21.81 | 22.03 | 21.78 | 0 |
| 1737478500 | 21.48 | 0.02 | 0.09 | 21.3 | 21.59 | 21.27 | 0 |
| 1737392100 | 21.46 | -0.11 | -0.51 | 21.41 | 21.53 | 21.28 | 0 |
| 1737132900 | 21.57 | 0.57 | 2.71 | 20.95 | 21.57 | 20.93 | 0 |
| 1737046500 | 21 | 0.18 | 0.86 | 21.08 | 21.22 | 20.88 | 0 |
| 1736960100 | 20.82 | 0.92 | 4.62 | 19.99 | 20.9 | 19.92 | 0 |
| 1736873700 | 19.9 | 0.22 | 1.12 | 20.11 | 20.35 | 19.83 | 0 |
| 1736787300 | 19.68 | -0.27 | -1.35 | 19.75 | 19.82 | 19.42 | 0 |
| 1736528100 | 19.95 | -0.57 | -2.78 | 20.51 | 20.66 | 19.81 | 0 |
| 1736441700 | 20.52 | -0.05 | -0.24 | 20.57 | 20.64 | 20.42 | 0 |
| 1736355300 | 20.57 | -0.31 | -1.48 | 20.62 | 20.81 | 20.39 | 0 |
| 1736268900 | 20.88 | -0.6 | -2.79 | 20.98 | 21.28 | 20.73 | 0 |
| 1736182500 | 21.48 | 0.78 | 3.77 | 20.99 | 21.5 | 20.98 | 0 |
| 1735923300 | 20.7 | 0.05 | 0.24 | 20.45 | 20.75 | 20.35 | 0 |
| 1735836900 | 20.65 | 0.2 | 0.98 | 20.62 | 20.93 | 20.46 | 0 |
| 1735577700 | 20.45 | -0.46 | -2.20 | 20.9 | 20.96 | 20.12 | 0 |
| 1735318500 | 20.91 | 0.15 | 0.72 | 21.59 | 21.6 | 20.84 | 0 |
| 1734972900 | 20.76 | -0.11 | -0.53 | 20.98 | 21 | 20.49 | 0 |
| 1734713700 | 20.87 | 0.23 | 1.11 | 20.14 | 20.87 | 19.52 | 0 |
| 1734627300 | 20.64 | -1.21 | -5.54 | 20.25 | 20.78 | 20.25 | 0 |
| 1734540900 | 21.85 | 0.13 | 0.60 | 21.77 | 21.95 | 21.68 | 0 |
| 1734454500 | 21.72 | -0.24 | -1.09 | 21.84 | 21.87 | 21.61 | 0 |
| 1734368100 | 21.96 | 0.26 | 1.20 | 21.73 | 21.99 | 21.71 | 0 |
| 1734108900 | 21.7 | -0.33 | -1.50 | 21.97 | 22.02 | 21.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
