Premium
BNP Paribas Issuance (P1HLC9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 698.39 | 5.58 | 0.81 | 680.87 | 703.78 | 673.08 | 4 |
| 1741798500 | 692.81 | 4.43 | 0.64 | 710.44 | 712.22 | 680.91 | 0 |
| 1741712100 | 688.38 | -20.39 | -2.88 | 716.19 | 734.44 | 681.79 | 0 |
| 1741625700 | 708.77 | 5.1 | 0.72 | 712.34 | 721.78 | 698.02 | 0 |
| 1741366500 | 703.67 | -21.5 | -2.96 | 713.28 | 713.28 | 689.02 | 0 |
| 1741280100 | 725.17 | 34.5 | 5.00 | 707.29 | 733.37 | 692.98 | 0 |
| 1741193700 | 690.67 | 38.76 | 5.95 | 678.48 | 717.33 | 678.48 | 0 |
| 1741107300 | 651.91 | -47.34 | -6.77 | 693.76 | 703.92 | 651.29 | 0 |
| 1741020900 | 699.25 | 10.59 | 1.54 | 688.9 | 707.82 | 687.78 | 0 |
| 1740761700 | 688.66 | 38.93 | 5.99 | 696.61 | 705.98 | 668.76 | 0 |
| 1740675300 | 649.73 | -20.5 | -3.06 | 647.53 | 661.24 | 640.33 | 0 |
| 1740588900 | 670.23 | -5.33 | -0.79 | 679.49 | 681.39 | 660.46 | 0 |
| 1740502500 | 675.56 | -13.55 | -1.97 | 683.48 | 689.84 | 665.01 | 0 |
| 1740416100 | 689.11 | 22.62 | 3.39 | 671.33 | 695.71 | 669.77 | 0 |
| 1740156900 | 666.49 | 3.99 | 0.60 | 670.45 | 681.06 | 661 | 0 |
| 1740070500 | 662.5 | -19.84 | -2.91 | 678.04 | 678.04 | 661.66 | 0 |
| 1739984100 | 682.34 | 4.94 | 0.73 | 682.1 | 688.51 | 679.12 | 0 |
| 1739897700 | 677.4 | 0.42 | 0.06 | 673.19 | 683.28 | 650.57 | 0 |
| 1739811300 | 676.98 | 17.61 | 2.67 | 665.97 | 694.11 | 665.97 | 0 |
| 1739552100 | 659.37 | 8.46 | 1.30 | 666.74 | 672.91 | 655.02 | 1 |
| 1739465700 | 650.91 | 22.66 | 3.61 | 655.67999 | 665.33 | 644 | 0 |
| 1739379300 | 628.25 | 36.26 | 6.13 | 602.96 | 638.23 | 602.72 | 0 |
| 1739292900 | 591.99 | 3.48 | 0.59 | 595.15 | 598 | 583.61 | 0 |
| 1739206500 | 588.51 | -16.36 | -2.70 | 602.03 | 609.54 | 582.79999 | 5 |
| 1738947300 | 604.87 | -30.15 | -4.75 | 641.12 | 641.12 | 602.51 | 0 |
| 1738860900 | 635.02 | 12.56 | 2.02 | 618.28 | 636.41999 | 615.91 | 1 |
| 1738774500 | 622.46 | -31.12 | -4.76 | 643.94 | 643.94 | 614.9 | 0 |
| 1738688100 | 653.58 | 10.1 | 1.57 | 656.54 | 656.54 | 643.66999 | 0 |
| 1738601700 | 643.48 | -37.31 | -5.48 | 642.07 | 644.94 | 619.16999 | 0 |
| 1738342500 | 680.79 | 11 | 1.64 | 682.71 | 689.14 | 673.23 | 0 |
| 1738256100 | 669.79 | -36.43 | -5.16 | 687.45 | 689.72 | 664.99 | 20 |
| 1738169700 | 706.22 | -8.32 | -1.16 | 712.07 | 713.96 | 700.01 | 0 |
| 1738083300 | 714.54 | 13.85 | 1.98 | 704.23 | 727.88 | 699.84 | 0 |
| 1737996900 | 700.69 | 4.64 | 0.67 | 690.03 | 709.36 | 681.97 | 0 |
| 1737737700 | 696.05 | 7.15 | 1.04 | 707.49 | 716.83 | 693.02 | 0 |
| 1737651300 | 688.9 | -19.5 | -2.75 | 683.71 | 690.26 | 668.83 | 0 |
| 1737564900 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737478500 | 708.4 | 6.26 | 0.89 | 691.37 | 708.4 | 675.36 | 0 |
| 1737392100 | 702.14 | 7.69 | 1.11 | 697.18 | 704.93 | 687.96 | 0 |
| 1737132900 | 694.45 | 21.87 | 3.25 | 665.61 | 700.29 | 665.61 | 2 |
| 1737046500 | 672.58 | 28.68 | 4.45 | 652.04999 | 675.54 | 650.83 | 0 |
| 1736960100 | 643.9 | -15.52 | -2.35 | 655.94 | 669.09 | 621 | 0 |
| 1736873700 | 659.41999 | -62.07 | -8.60 | 694.98 | 700.93 | 655.27 | 4 |
| 1736787300 | 721.49 | -40.92 | -5.37 | 745.76 | 745.76 | 717.64 | 0 |
| 1736528100 | 762.41 | -20.18 | -2.58 | 775.91 | 783.42 | 762.03 | 0 |
| 1736441700 | 782.59 | -1.22 | -0.16 | 779.27 | 787.62 | 775 | 1 |
| 1736355300 | 783.81 | -78.3 | -9.08 | 806.23 | 811.59 | 783.81 | 1 |
| 1736268900 | 862.11 | -2.54 | -0.29 | 865.73 | 870.5 | 856.53 | 0 |
| 1736182500 | 864.65 | 43.8 | 5.34 | 839.12 | 866.17 | 835.27 | 0 |
| 1735923300 | 820.85 | -8.45 | -1.02 | 830.04 | 830.04 | 817.95 | 0 |
| 1735836900 | 829.3 | 5.83 | 0.71 | 832.86 | 834.58 | 817.53 | 2 |
| 1735577700 | 823.47 | -1.55 | -0.19 | 821.65 | 835 | 820.32 | 21 |
| 1735318500 | 825.02 | 20.82 | 2.59 | 816.67 | 833.77 | 816.67 | 0 |
| 1734972900 | 804.2 | 9.24 | 1.16 | 791.79 | 804.2 | 786.7 | 0 |
| 1734713700 | 794.96 | -21.16 | -2.59 | 793.1 | 798.69 | 782.57 | 0 |
| 1734627300 | 816.12 | -50.79 | -5.86 | 841.05 | 850.28 | 813 | 0 |
| 1734540900 | 866.91 | 4.4 | 0.51 | 866.78 | 874.33 | 855.29 | 0 |
| 1734454500 | 862.51 | -14.12 | -1.61 | 878.18 | 884.2 | 862.51 | 0 |
| 1734368100 | 876.63 | -7.62 | -0.86 | 886.88 | 886.91 | 864.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
