Premium
BNP Paribas Issuance (P1HLC9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 659.30999 | 7.81 | 1.20 | 665.34 | 665.34 | 648.91 | 1 |
| 1745510100 | 651.5 | 40.43 | 6.62 | 631.13 | 663.30999 | 621.32 | 18 |
| 1745423700 | 611.07 | 53.71 | 9.64 | 596.28 | 621.01 | 596.28 | 0 |
| 1745337300 | 557.36 | 14.88 | 2.74 | 546.82 | 561.03 | 542.03 | 0 |
| 1744905300 | 542.48 | -8.02 | -1.46 | 547.26 | 555.2 | 536.1 | 0 |
| 1744818900 | 550.5 | 3.54 | 0.65 | 531 | 550.5 | 523.78 | 0 |
| 1744732500 | 546.96 | 26.14 | 5.02 | 530.17999 | 546.96 | 526.17999 | 0 |
| 1744646100 | 520.82 | 56.89 | 12.26 | 521.36 | 525.04 | 513.14 | 0 |
| 1744386900 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744300500 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744214100 | 463.93 | 0 | 0.00 | 463.93 | 463.93 | 463.93 | 0 |
| 1744127700 | 463.93 | 30.52 | 7.04 | 441.34 | 477.18 | 427.8 | 0 |
| 1744041300 | 433.41 | -100.04 | -18.75 | 420.17 | 455.8 | 416.04 | 0 |
| 1743782100 | 533.45 | 0 | 0.00 | 533.45 | 533.45 | 533.45 | 0 |
| 1743695700 | 533.45 | -69.64 | -11.55 | 582.01 | 596.64 | 533.45 | 31 |
| 1743609300 | 603.09 | -10.02 | -1.63 | 603.53 | 604.69 | 584.23 | 0 |
| 1743522900 | 613.11 | 22.32 | 3.78 | 591.79999 | 613.11 | 589.48 | 0 |
| 1743436500 | 590.79 | -42.96 | -6.78 | 606.69 | 618.34 | 581.85 | 2 |
| 1743180900 | 633.75 | -36.04 | -5.38 | 657.82 | 667.67999 | 633.75 | 1 |
| 1743094500 | 669.79 | 13.18 | 2.01 | 662.52 | 676.05 | 658.9 | 0 |
| 1743008100 | 656.61 | -33.23 | -4.82 | 676.24 | 680.96 | 656.61 | 30 |
| 1742921700 | 689.84 | -4.19 | -0.60 | 705.65 | 705.65 | 682.78 | 7 |
| 1742835300 | 694.03 | 13.91 | 2.05 | 694.92 | 699.41 | 680.95 | 20 |
| 1742576100 | 680.12 | -63.94 | -8.59 | 729.23 | 729.23 | 680.12 | 0 |
| 1742489700 | 744.06 | 22.65 | 3.14 | 754.12 | 771.89 | 725.61 | 0 |
| 1742403300 | 721.41 | -4.55 | -0.63 | 718.69 | 726.54 | 714.95 | 0 |
| 1742316900 | 725.96 | 16.97 | 2.39 | 721.74 | 743.35 | 720.37 | 0 |
| 1742230500 | 708.99 | 14.48 | 2.08 | 694.06 | 712.86 | 694.06 | 0 |
| 1741971300 | 694.51 | -3.88 | -0.56 | 687.19 | 700.53 | 682.59 | 0 |
| 1741884900 | 698.39 | 5.58 | 0.81 | 680.87 | 703.78 | 673.08 | 4 |
| 1741798500 | 692.81 | 4.43 | 0.64 | 710.44 | 712.22 | 680.91 | 0 |
| 1741712100 | 688.38 | -20.39 | -2.88 | 716.19 | 734.44 | 681.79 | 0 |
| 1741625700 | 708.77 | 5.1 | 0.72 | 712.34 | 721.78 | 698.02 | 0 |
| 1741366500 | 703.67 | -21.5 | -2.96 | 713.28 | 713.28 | 689.02 | 0 |
| 1741280100 | 725.17 | 34.5 | 5.00 | 707.29 | 733.37 | 692.98 | 0 |
| 1741193700 | 690.67 | 38.76 | 5.95 | 678.48 | 717.33 | 678.48 | 0 |
| 1741107300 | 651.91 | -47.34 | -6.77 | 693.76 | 703.92 | 651.29 | 0 |
| 1741020900 | 699.25 | 10.59 | 1.54 | 688.9 | 707.82 | 687.78 | 0 |
| 1740761700 | 688.66 | 38.93 | 5.99 | 696.61 | 705.98 | 668.76 | 0 |
| 1740675300 | 649.73 | -20.5 | -3.06 | 647.53 | 661.24 | 640.33 | 0 |
| 1740588900 | 670.23 | -5.33 | -0.79 | 679.49 | 681.39 | 660.46 | 0 |
| 1740502500 | 675.56 | -13.55 | -1.97 | 683.48 | 689.84 | 665.01 | 0 |
| 1740416100 | 689.11 | 22.62 | 3.39 | 671.33 | 695.71 | 669.77 | 0 |
| 1740156900 | 666.49 | 3.99 | 0.60 | 670.45 | 681.06 | 661 | 0 |
| 1740070500 | 662.5 | -19.84 | -2.91 | 678.04 | 678.04 | 661.66 | 0 |
| 1739984100 | 682.34 | 4.94 | 0.73 | 682.1 | 688.51 | 679.12 | 0 |
| 1739897700 | 677.4 | 0.42 | 0.06 | 673.19 | 683.28 | 650.57 | 0 |
| 1739811300 | 676.98 | 17.61 | 2.67 | 665.97 | 694.11 | 665.97 | 0 |
| 1739552100 | 659.37 | 8.46 | 1.30 | 666.74 | 672.91 | 655.02 | 1 |
| 1739465700 | 650.91 | 22.66 | 3.61 | 655.67999 | 665.33 | 644 | 0 |
| 1739379300 | 628.25 | 36.26 | 6.13 | 602.96 | 638.23 | 602.72 | 0 |
| 1739292900 | 591.99 | 3.48 | 0.59 | 595.15 | 598 | 583.61 | 0 |
| 1739206500 | 588.51 | -16.36 | -2.70 | 602.03 | 609.54 | 582.79999 | 5 |
| 1738947300 | 604.87 | -30.15 | -4.75 | 641.12 | 641.12 | 602.51 | 0 |
| 1738860900 | 635.02 | 12.56 | 2.02 | 618.28 | 636.41999 | 615.91 | 1 |
| 1738774500 | 622.46 | -31.12 | -4.76 | 643.94 | 643.94 | 614.9 | 0 |
| 1738688100 | 653.58 | 10.1 | 1.57 | 656.54 | 656.54 | 643.66999 | 0 |
| 1738601700 | 643.48 | -37.31 | -5.48 | 642.07 | 644.94 | 619.16999 | 0 |
| 1738342500 | 680.79 | 11 | 1.64 | 682.71 | 689.14 | 673.23 | 0 |
| 1738256100 | 669.79 | -36.43 | -5.16 | 687.45 | 689.72 | 664.99 | 20 |
| 1738169700 | 706.22 | -8.32 | -1.16 | 712.07 | 713.96 | 700.01 | 0 |
| 1738083300 | 714.54 | 13.85 | 1.98 | 704.23 | 727.88 | 699.84 | 0 |
| 1737996900 | 700.69 | 4.64 | 0.67 | 690.03 | 709.36 | 681.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
