Premium
BNP Paribas Issuance (P1HLN6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.535 | -0.07 | -4.06 | 1.525 | 1.7 | 1.525 | 0 |
| 1735923300 | 1.6 | 0.15 | 10.50 | 1.474 | 1.62 | 1.447 | 240 |
| 1735836900 | 1.448 | 0.23 | 18.69 | 1.351 | 1.451 | 1.291 | 0 |
| 1735577700 | 1.22 | -0.16 | -11.79 | 1.396 | 1.495 | 1.212 | 110 |
| 1735318500 | 1.383 | -0.21 | -13.29 | 1.555 | 1.615 | 1.367 | 270 |
| 1734972900 | 1.595 | 0.08 | 4.93 | 1.545 | 1.6399999 | 1.545 | 0 |
| 1734713700 | 1.52 | 0.08 | 5.34 | 1.42 | 1.535 | 1.397 | 0 |
| 1734627300 | 1.443 | -0.04 | -2.96 | 1.51 | 1.535 | 1.417 | 0 |
| 1734540900 | 1.487 | -0.03 | -1.85 | 1.605 | 1.605 | 1.467 | 0 |
| 1734454500 | 1.5149999 | -0.08 | -4.72 | 1.5 | 1.59 | 1.447 | 0 |
| 1734368100 | 1.59 | 0.18 | 12.85 | 1.407 | 1.625 | 1.407 | 0 |
| 1734108900 | 1.409 | -0.11 | -7.00 | 1.59 | 1.59 | 1.401 | 110 |
| 1734022500 | 1.5149999 | -0.13 | -7.90 | 1.7 | 1.725 | 1.5049999 | 0 |
| 1733936100 | 1.645 | 0.04 | 2.49 | 1.585 | 1.645 | 1.5149999 | 0 |
| 1733849700 | 1.605 | -0.06 | -3.60 | 1.555 | 1.6399999 | 1.535 | 0 |
| 1733763300 | 1.665 | 0.11 | 7.07 | 1.56 | 1.735 | 1.56 | 2323 |
| 1733504100 | 1.555 | -0.03 | -1.58 | 1.61 | 1.615 | 1.5149999 | 0 |
| 1733417700 | 1.58 | -0.12 | -6.78 | 1.645 | 1.695 | 1.565 | 0 |
| 1733331300 | 1.695 | -0.09 | -5.04 | 1.74 | 1.74 | 1.55 | 110 |
| 1733244900 | 1.785 | 0.13 | 7.53 | 1.715 | 1.805 | 1.715 | 810 |
| 1733158500 | 1.66 | -0.07 | -3.77 | 1.62 | 1.705 | 1.605 | 0 |
| 1732899300 | 1.725 | 0.17 | 10.58 | 1.645 | 1.725 | 1.595 | 0 |
| 1732812900 | 1.56 | 0.02 | 0.97 | 1.525 | 1.605 | 1.525 | 0 |
| 1732726500 | 1.545 | -0.02 | -0.96 | 1.57 | 1.62 | 1.495 | 0 |
| 1732640100 | 1.56 | -0.08 | -4.59 | 1.59 | 1.61 | 1.5049999 | 0 |
| 1732553700 | 1.635 | -0.26 | -13.72 | 1.76 | 1.79 | 1.635 | 2433 |
| 1732294500 | 1.895 | 0.01 | 0.26 | 1.865 | 1.95 | 1.83 | 0 |
| 1732208100 | 1.89 | 0 | 0.27 | 1.89 | 1.905 | 1.775 | 1049 |
| 1732121700 | 1.885 | -0.06 | -2.84 | 1.925 | 1.935 | 1.835 | 0 |
| 1732035300 | 1.94 | 0.05 | 2.92 | 1.89 | 1.96 | 1.86 | 346 |
| 1731948900 | 1.885 | 0.22 | 12.87 | 1.745 | 1.92 | 1.73 | 100 |
| 1731689700 | 1.67 | 0.05 | 3.09 | 1.625 | 1.75 | 1.615 | 0 |
| 1731603300 | 1.62 | -0.03 | -1.82 | 1.575 | 1.665 | 1.535 | 108 |
| 1731516900 | 1.65 | -0.02 | -1.20 | 1.74 | 1.755 | 1.615 | 0 |
| 1731430500 | 1.67 | -0.2 | -10.46 | 1.78 | 1.835 | 1.665 | 100 |
| 1731344100 | 1.865 | -0.07 | -3.37 | 2.045 | 2.065 | 1.85 | 94 |
| 1731084900 | 1.93 | -0.17 | -7.88 | 2.055 | 2.075 | 1.925 | 0 |
| 1730998500 | 2.095 | 0.05 | 2.20 | 1.975 | 2.12 | 1.95 | 0 |
| 1730912100 | 2.05 | -0.1 | -4.43 | 2.075 | 2.115 | 1.875 | 294 |
| 1730825700 | 2.145 | 0.14 | 6.98 | 2.045 | 2.195 | 2.045 | 0 |
| 1730739300 | 2.005 | -0.15 | -6.74 | 2.17 | 2.18 | 1.99 | 0 |
| 1730480100 | 2.15 | 0.05 | 2.38 | 2.075 | 2.22 | 2.06 | 150 |
| 1730393700 | 2.1 | -0.21 | -8.89 | 2.23 | 2.27 | 2.05 | 257 |
| 1730307300 | 2.305 | -0.34 | -12.85 | 2.62 | 2.62 | 2.2799999 | 0 |
| 1730220900 | 2.645 | 0.12 | 4.55 | 2.63 | 2.68 | 2.58 | 0 |
| 1730134500 | 2.5299999 | 0.1 | 4.12 | 2.435 | 2.545 | 2.345 | 0 |
| 1729871700 | 2.43 | -0.03 | -1.22 | 2.31 | 2.45 | 2.225 | 0 |
| 1729785300 | 2.46 | 0.11 | 4.68 | 2.465 | 2.59 | 2.41 | 0 |
| 1729698900 | 2.35 | -0.11 | -4.28 | 2.5299999 | 2.555 | 2.345 | 197 |
| 1729612500 | 2.455 | 0.18 | 7.68 | 2.2799999 | 2.455 | 2.2799999 | 0 |
| 1729526100 | 2.2799999 | 0.02 | 0.88 | 2.38 | 2.425 | 2.27 | 60 |
| 1729266900 | 2.2599999 | 0.04 | 2.03 | 2.24 | 2.32 | 2.215 | 0 |
| 1729180500 | 2.215 | 0.05 | 2.31 | 2.245 | 2.31 | 2.175 | 0 |
| 1729094100 | 2.165 | 0.08 | 3.84 | 2.16 | 2.21 | 2.115 | 0 |
| 1729007700 | 2.085 | -0.01 | -0.24 | 2.035 | 2.105 | 1.975 | 0 |
| 1728921300 | 2.09 | 0.09 | 4.24 | 1.995 | 2.19 | 1.97 | 0 |
| 1728662100 | 2.005 | 0.1 | 4.97 | 1.97 | 2.005 | 1.935 | 0 |
| 1728575700 | 1.91 | 0.15 | 8.52 | 1.84 | 1.91 | 1.775 | 100 |
| 1728489300 | 1.76 | -0.02 | -1.12 | 1.795 | 1.795 | 1.69 | 100 |
| 1728402900 | 1.78 | -0.18 | -8.95 | 1.89 | 1.935 | 1.765 | 0 |
| 1728316500 | 1.955 | -0.23 | -10.53 | 2.0299999 | 2.075 | 1.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
