Premium
BNP Paribas Issuance BV (P1HMF0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 1.107 | 0 | 0.09 | 1.1 | 1.113 | 1.09 | 0 |
| 1737564900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737478500 | 1.106 | 0.01 | 0.45 | 1.076 | 1.109 | 1.051 | 0 |
| 1737392100 | 1.101 | 0.09 | 8.47 | 1.025 | 1.123 | 1.023 | 0 |
| 1737132900 | 1.0149999 | -0.01 | -0.59 | 1.01 | 1.044 | 0.996 | 0 |
| 1737046500 | 1.021 | 0 | 0.39 | 1.014 | 1.029 | 0.996 | 0 |
| 1736960100 | 1.0169999 | -0.01 | -0.68 | 1.02 | 1.064 | 1.016 | 0 |
| 1736873700 | 1.024 | 0.08 | 8.59 | 0.991 | 1.03 | 0.979 | 0 |
| 1736787300 | 0.943 | -0.038 | -3.87 | 0.957 | 0.969 | 0.928 | 0 |
| 1736528100 | 0.981 | -0.052 | -5.03 | 1.02 | 1.042 | 0.974 | 0 |
| 1736441700 | 1.033 | -0.01 | -1.05 | 1.039 | 1.051 | 1.024 | 0 |
| 1736355300 | 1.044 | -0.06 | -5.00 | 1.077 | 1.08 | 1.018 | 0 |
| 1736268900 | 1.099 | -0.02 | -1.70 | 1.127 | 1.155 | 1.093 | 0 |
| 1736182500 | 1.118 | 0.08 | 7.60 | 1.056 | 1.158 | 1.053 | 0 |
| 1735923300 | 1.039 | 0.03 | 2.87 | 1.03 | 1.048 | 1.023 | 0 |
| 1735836900 | 1.01 | -0.11 | -10.06 | 1.105 | 1.109 | 0.987 | 0 |
| 1735577700 | 1.123 | -0.05 | -4.02 | 1.162 | 1.19 | 1.12 | 0 |
| 1735318500 | 1.17 | 0.02 | 1.56 | 1.156 | 1.18 | 1.152 | 0 |
| 1734972900 | 1.152 | -0.02 | -1.62 | 1.181 | 1.183 | 1.143 | 0 |
| 1734713700 | 1.171 | 0.03 | 2.45 | 1.1379999 | 1.171 | 1.135 | 0 |
| 1734627300 | 1.143 | -0.08 | -6.77 | 1.152 | 1.176 | 1.1359999 | 0 |
| 1734540900 | 1.226 | -0.02 | -1.84 | 1.2549999 | 1.2569999 | 1.221 | 0 |
| 1734454500 | 1.249 | 0 | 0.16 | 1.249 | 1.2549999 | 1.231 | 0 |
| 1734368100 | 1.247 | -0 | -0.16 | 1.26 | 1.268 | 1.231 | 0 |
| 1734108900 | 1.249 | 0 | 0.00 | 1.22 | 1.27 | 1.217 | 0 |
| 1734022500 | 1.249 | -0 | -0.16 | 1.27 | 1.279 | 1.228 | 0 |
| 1733936100 | 1.2509999 | -0.01 | -1.11 | 1.279 | 1.287 | 1.245 | 0 |
| 1733849700 | 1.2649999 | -0.06 | -4.74 | 1.312 | 1.312 | 1.2609999 | 0 |
| 1733763300 | 1.328 | 0.01 | 0.45 | 1.303 | 1.337 | 1.297 | 0 |
| 1733504100 | 1.322 | -0 | -0.30 | 1.324 | 1.361 | 1.306 | 0 |
| 1733417700 | 1.326 | 0.03 | 2.31 | 1.29 | 1.336 | 1.286 | 0 |
| 1733331300 | 1.296 | 0.02 | 1.25 | 1.289 | 1.299 | 1.2509999 | 0 |
| 1733244900 | 1.28 | 0.02 | 1.19 | 1.262 | 1.295 | 1.262 | 0 |
| 1733158500 | 1.2649999 | -0.06 | -4.38 | 1.3 | 1.3 | 1.245 | 0 |
| 1732899300 | 1.323 | 0 | 0.23 | 1.345 | 1.357 | 1.317 | 0 |
| 1732812900 | 1.32 | -0.01 | -0.75 | 1.316 | 1.327 | 1.305 | 0 |
| 1732726500 | 1.33 | 0.07 | 5.39 | 1.273 | 1.346 | 1.2689999 | 0 |
| 1732640100 | 1.262 | -0.01 | -0.94 | 1.2649999 | 1.32 | 1.258 | 0 |
| 1732553700 | 1.274 | 0.07 | 6.08 | 1.271 | 1.309 | 1.245 | 500 |
| 1732294500 | 1.201 | -0.08 | -6.39 | 1.2609999 | 1.284 | 1.173 | 1100 |
| 1732208100 | 1.283 | -0.02 | -1.76 | 1.33 | 1.33 | 1.276 | 0 |
| 1732121700 | 1.306 | -0.06 | -4.53 | 1.369 | 1.37 | 1.304 | 0 |
| 1732035300 | 1.368 | 0.01 | 1.03 | 1.369 | 1.374 | 1.327 | 0 |
| 1731948900 | 1.354 | 0.01 | 0.89 | 1.332 | 1.358 | 1.328 | 10000 |
| 1731689700 | 1.342 | -0.02 | -1.76 | 1.349 | 1.375 | 1.324 | 0 |
| 1731603300 | 1.366 | -0 | -0.29 | 1.342 | 1.368 | 1.307 | 0 |
| 1731516900 | 1.37 | -0.03 | -2.07 | 1.401 | 1.426 | 1.363 | 0 |
| 1731430500 | 1.399 | -0.03 | -2.30 | 1.418 | 1.42 | 1.396 | 0 |
| 1731344100 | 1.432 | -0.07 | -4.47 | 1.491 | 1.491 | 1.424 | 0 |
| 1731084900 | 1.499 | -0.05 | -2.98 | 1.54 | 1.55 | 1.499 | 0 |
| 1730998500 | 1.545 | 0.04 | 2.66 | 1.52 | 1.575 | 1.5149999 | 0 |
| 1730912100 | 1.5049999 | -0.15 | -8.79 | 1.5049999 | 1.54 | 1.471 | 0 |
| 1730825700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 0 |
| 1730739300 | 1.6299999 | 0.02 | 1.56 | 1.6299999 | 1.65 | 1.6299999 | 0 |
| 1730480100 | 1.605 | -0.01 | -0.62 | 1.625 | 1.645 | 1.605 | 0 |
| 1730393700 | 1.615 | 0 | 0.00 | 1.61 | 1.635 | 1.605 | 0 |
| 1730307300 | 1.615 | 0.04 | 2.54 | 1.585 | 1.625 | 1.58 | 0 |
| 1730220900 | 1.575 | -0.02 | -1.25 | 1.58 | 1.59 | 1.55 | 0 |
| 1730134500 | 1.595 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 0 |
| 1729871700 | 1.595 | 0.01 | 0.95 | 1.595 | 1.61 | 1.59 | 0 |
| 1729785300 | 1.58 | 0.01 | 0.64 | 1.575 | 1.59 | 1.56 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
