Premium
BNP Paribas Issuance BV (P1HMF0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.171 | 0.03 | 2.45 | 1.1379999 | 1.171 | 1.135 | 0 |
| 1734627300 | 1.143 | -0.08 | -6.77 | 1.152 | 1.176 | 1.1359999 | 0 |
| 1734540900 | 1.226 | -0.02 | -1.84 | 1.2549999 | 1.2569999 | 1.221 | 0 |
| 1734454500 | 1.249 | 0 | 0.16 | 1.249 | 1.2549999 | 1.231 | 0 |
| 1734368100 | 1.247 | -0 | -0.16 | 1.26 | 1.268 | 1.231 | 0 |
| 1734108900 | 1.249 | 0 | 0.00 | 1.22 | 1.27 | 1.217 | 0 |
| 1734022500 | 1.249 | -0 | -0.16 | 1.27 | 1.279 | 1.228 | 0 |
| 1733936100 | 1.2509999 | -0.01 | -1.11 | 1.279 | 1.287 | 1.245 | 0 |
| 1733849700 | 1.2649999 | -0.06 | -4.74 | 1.312 | 1.312 | 1.2609999 | 0 |
| 1733763300 | 1.328 | 0.01 | 0.45 | 1.303 | 1.337 | 1.297 | 0 |
| 1733504100 | 1.322 | -0 | -0.30 | 1.324 | 1.361 | 1.306 | 0 |
| 1733417700 | 1.326 | 0.03 | 2.31 | 1.29 | 1.336 | 1.286 | 0 |
| 1733331300 | 1.296 | 0.02 | 1.25 | 1.289 | 1.299 | 1.2509999 | 0 |
| 1733244900 | 1.28 | 0.02 | 1.19 | 1.262 | 1.295 | 1.262 | 0 |
| 1733158500 | 1.2649999 | -0.06 | -4.38 | 1.3 | 1.3 | 1.245 | 0 |
| 1732899300 | 1.323 | 0 | 0.23 | 1.345 | 1.357 | 1.317 | 0 |
| 1732812900 | 1.32 | -0.01 | -0.75 | 1.316 | 1.327 | 1.305 | 0 |
| 1732726500 | 1.33 | 0.07 | 5.39 | 1.273 | 1.346 | 1.2689999 | 0 |
| 1732640100 | 1.262 | -0.01 | -0.94 | 1.2649999 | 1.32 | 1.258 | 0 |
| 1732553700 | 1.274 | 0.07 | 6.08 | 1.271 | 1.309 | 1.245 | 500 |
| 1732294500 | 1.201 | -0.08 | -6.39 | 1.2609999 | 1.284 | 1.173 | 1100 |
| 1732208100 | 1.283 | -0.02 | -1.76 | 1.33 | 1.33 | 1.276 | 0 |
| 1732121700 | 1.306 | -0.06 | -4.53 | 1.369 | 1.37 | 1.304 | 0 |
| 1732035300 | 1.368 | 0.01 | 1.03 | 1.369 | 1.374 | 1.327 | 0 |
| 1731948900 | 1.354 | 0.01 | 0.89 | 1.332 | 1.358 | 1.328 | 10000 |
| 1731689700 | 1.342 | -0.02 | -1.76 | 1.349 | 1.375 | 1.324 | 0 |
| 1731603300 | 1.366 | -0 | -0.29 | 1.342 | 1.368 | 1.307 | 0 |
| 1731516900 | 1.37 | -0.03 | -2.07 | 1.401 | 1.426 | 1.363 | 0 |
| 1731430500 | 1.399 | -0.03 | -2.30 | 1.418 | 1.42 | 1.396 | 0 |
| 1731344100 | 1.432 | -0.07 | -4.47 | 1.491 | 1.491 | 1.424 | 0 |
| 1731084900 | 1.499 | -0.05 | -2.98 | 1.54 | 1.55 | 1.499 | 0 |
| 1730998500 | 1.545 | 0.04 | 2.66 | 1.52 | 1.575 | 1.5149999 | 0 |
| 1730912100 | 1.5049999 | -0.15 | -8.79 | 1.5049999 | 1.54 | 1.471 | 0 |
| 1730825700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 0 |
| 1730739300 | 1.6299999 | 0.02 | 1.56 | 1.6299999 | 1.65 | 1.6299999 | 0 |
| 1730480100 | 1.605 | -0.01 | -0.62 | 1.625 | 1.645 | 1.605 | 0 |
| 1730393700 | 1.615 | 0 | 0.00 | 1.61 | 1.635 | 1.605 | 0 |
| 1730307300 | 1.615 | 0.04 | 2.54 | 1.585 | 1.625 | 1.58 | 0 |
| 1730220900 | 1.575 | -0.02 | -1.25 | 1.58 | 1.59 | 1.55 | 0 |
| 1730134500 | 1.595 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 0 |
| 1729871700 | 1.595 | 0.01 | 0.95 | 1.595 | 1.61 | 1.59 | 0 |
| 1729785300 | 1.58 | 0.01 | 0.64 | 1.575 | 1.59 | 1.56 | 300 |
| 1729698900 | 1.57 | -0.03 | -1.57 | 1.585 | 1.59 | 1.555 | 0 |
| 1729612500 | 1.595 | -0.01 | -0.62 | 1.6 | 1.615 | 1.585 | 0 |
| 1729526100 | 1.605 | -0.03 | -1.83 | 1.635 | 1.6399999 | 1.605 | 0 |
| 1729266900 | 1.635 | 0.01 | 0.93 | 1.625 | 1.6399999 | 1.615 | 0 |
| 1729180500 | 1.62 | -0.04 | -2.11 | 1.635 | 1.645 | 1.605 | 0 |
| 1729094100 | 1.655 | -0.02 | -1.19 | 1.66 | 1.675 | 1.65 | 0 |
| 1729007700 | 1.675 | -0.01 | -0.59 | 1.665 | 1.685 | 1.665 | 0 |
| 1728921300 | 1.685 | -0.04 | -2.03 | 1.7 | 1.705 | 1.68 | 0 |
| 1728662100 | 1.72 | 0.02 | 1.18 | 1.705 | 1.725 | 1.7 | 0 |
| 1728575700 | 1.7 | -0.03 | -1.73 | 1.71 | 1.725 | 1.695 | 0 |
| 1728489300 | 1.73 | -0.01 | -0.57 | 1.735 | 1.74 | 1.715 | 0 |
| 1728402900 | 1.74 | -0.01 | -0.29 | 1.75 | 1.755 | 1.74 | 0 |
| 1728316500 | 1.745 | 0.01 | 0.29 | 1.735 | 1.755 | 1.73 | 0 |
| 1728057300 | 1.74 | -0.04 | -2.25 | 1.795 | 1.795 | 1.74 | 0 |
| 1727970900 | 1.78 | -0.03 | -1.39 | 1.79 | 1.805 | 1.78 | 0 |
| 1727884500 | 1.805 | -0.02 | -1.10 | 1.82 | 1.835 | 1.795 | 0 |
| 1727798100 | 1.825 | -0.06 | -3.18 | 1.87 | 1.875 | 1.815 | 0 |
| 1727711700 | 1.885 | -0.02 | -0.79 | 1.895 | 1.925 | 1.885 | 0 |
| 1727452500 | 1.9 | -0.01 | -0.52 | 1.9 | 1.925 | 1.87 | 0 |
| 1727366100 | 1.91 | 0.01 | 0.53 | 1.895 | 1.91 | 1.875 | 0 |
| 1727279700 | 1.9 | 0 | 0.00 | 1.925 | 1.94 | 1.9 | 0 |
| 1727193300 | 1.9 | 0.01 | 0.80 | 1.865 | 1.905 | 1.865 | 0 |
| 1727106900 | 1.885 | -0.01 | -0.53 | 1.905 | 1.905 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
