Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.745 | -0.07 | -2.31 | 2.855 | 2.895 | 2.615 | 0 |
| 1732640100 | 2.81 | -0.28 | -9.06 | 3.06 | 3.11 | 2.81 | 0 |
| 1732553700 | 3.09 | -0.17 | -5.21 | 3.35 | 3.39 | 3.09 | 0 |
| 1732294500 | 3.2599999 | 0.08 | 2.52 | 3.17 | 3.3 | 3.15 | 0 |
| 1732208100 | 3.18 | 0.11 | 3.58 | 3.13 | 3.2 | 3.0099999 | 0 |
| 1732121700 | 3.07 | 0.01 | 0.33 | 3.24 | 3.24 | 3.06 | 0 |
| 1732035300 | 3.06 | -0.2 | -6.13 | 3.36 | 3.38 | 2.97 | 0 |
| 1731948900 | 3.2599999 | -0.01 | -0.31 | 3.35 | 3.36 | 3.15 | 0 |
| 1731689700 | 3.27 | 0.09 | 2.83 | 3.19 | 3.32 | 3.06 | 0 |
| 1731603300 | 3.18 | 0.3 | 10.23 | 2.955 | 3.22 | 2.955 | 500 |
| 1731516900 | 2.8849999 | -0.06 | -1.87 | 2.95 | 2.99 | 2.775 | 0 |
| 1731430500 | 2.94 | -0.26 | -8.13 | 3.13 | 3.16 | 2.92 | 0 |
| 1731344100 | 3.2 | 0.09 | 2.89 | 3.21 | 3.2599999 | 3.2 | 0 |
| 1731084900 | 3.11 | -0.2 | -6.04 | 3.2799999 | 3.29 | 3.1 | 2300 |
| 1730998500 | 3.31 | 0.15 | 4.75 | 3.27 | 3.36 | 3.24 | 0 |
| 1730912100 | 3.16 | -0.15 | -4.53 | 3.35 | 3.43 | 3.0299999 | 0 |
| 1730825700 | 3.31 | 0.09 | 2.80 | 3.22 | 3.31 | 3.21 | 0 |
| 1730739300 | 3.22 | 0 | 0.00 | 3.31 | 3.34 | 3.22 | 0 |
| 1730480100 | 3.22 | 0.02 | 0.63 | 3.27 | 3.38 | 3.22 | 0 |
| 1730393700 | 3.2 | 0 | 0.00 | 3.19 | 3.23 | 3.1 | 0 |
| 1730307300 | 3.2 | -0.05 | -1.54 | 3.29 | 3.37 | 3.19 | 0 |
| 1730220900 | 3.25 | -0.12 | -3.56 | 3.45 | 3.47 | 3.25 | 0 |
| 1730134500 | 3.37 | -0.3 | -8.17 | 3.55 | 3.58 | 3.22 | 0 |
| 1729871700 | 3.67 | 0.24 | 7.00 | 3.49 | 3.74 | 3.49 | 0 |
| 1729785300 | 3.43 | 0.04 | 1.18 | 3.56 | 3.59 | 3.37 | 0 |
| 1729698900 | 3.39 | -0.1 | -2.87 | 3.47 | 3.48 | 3.39 | 0 |
| 1729612500 | 3.49 | -0.01 | -0.29 | 3.55 | 3.65 | 3.4 | 0 |
| 1729526100 | 3.5 | 0.18 | 5.42 | 3.37 | 3.55 | 3.37 | 0 |
| 1729266900 | 3.32 | -0.06 | -1.78 | 3.46 | 3.49 | 3.3 | 0 |
| 1729180500 | 3.38 | 0.09 | 2.74 | 3.35 | 3.42 | 3.29 | 0 |
| 1729094100 | 3.29 | 0.1 | 3.13 | 3.24 | 3.35 | 3.2 | 0 |
| 1729007700 | 3.19 | -0.42 | -11.63 | 3.51 | 3.57 | 3.12 | 0 |
| 1728921300 | 3.61 | 0.06 | 1.69 | 3.63 | 3.65 | 3.51 | 0 |
| 1728662100 | 3.55 | 0.03 | 0.85 | 3.56 | 3.58 | 3.49 | 0 |
| 1728575700 | 3.52 | 0.12 | 3.53 | 3.42 | 3.55 | 3.4 | 0 |
| 1728489300 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.31 | 0 |
| 1728402900 | 3.4 | -0.36 | -9.57 | 3.65 | 3.7 | 3.39 | 0 |
| 1728316500 | 3.76 | 0.18 | 5.03 | 3.69 | 3.78 | 3.52 | 0 |
| 1728057300 | 3.58 | 0.2 | 5.92 | 3.49 | 3.62 | 3.48 | 0 |
| 1727970900 | 3.38 | -0.04 | -1.17 | 3.44 | 3.48 | 3.2599999 | 0 |
| 1727884500 | 3.42 | 0.26 | 8.23 | 3.3 | 3.56 | 3.24 | 2500 |
| 1727798100 | 3.16 | 0.17 | 5.69 | 3.08 | 3.16 | 2.865 | 2500 |
| 1727711700 | 2.99 | 0.03 | 1.01 | 3.12 | 3.12 | 2.895 | 0 |
| 1727452500 | 2.96 | 0.17 | 5.90 | 2.925 | 3 | 2.8849999 | 0 |
| 1727366100 | 2.795 | -0.48 | -14.53 | 3.49 | 3.49 | 2.795 | 0 |
| 1727279700 | 3.27 | -0.21 | -6.03 | 3.45 | 3.47 | 3.23 | 0 |
| 1727193300 | 3.48 | 0.11 | 3.26 | 3.54 | 3.59 | 3.44 | 0 |
| 1727106900 | 3.37 | 0 | 0.00 | 3.55 | 3.55 | 3.23 | 0 |
| 1726847700 | 3.37 | -0.15 | -4.26 | 3.42 | 3.47 | 3.32 | 0 |
| 1726761300 | 3.52 | 0.19 | 5.71 | 3.47 | 3.58 | 3.46 | 0 |
| 1726674900 | 3.33 | 0.01 | 0.30 | 3.43 | 3.45 | 3.24 | 0 |
| 1726588500 | 3.32 | 0.14 | 4.40 | 3.2599999 | 3.37 | 3.25 | 0 |
| 1726502100 | 3.18 | 0.07 | 2.25 | 3.07 | 3.22 | 3.06 | 0 |
| 1726242900 | 3.11 | 0.17 | 5.78 | 3.0299999 | 3.19 | 3.0099999 | 0 |
| 1726156500 | 2.94 | 0.13 | 4.63 | 2.99 | 3.0099999 | 2.825 | 0 |
| 1726070100 | 2.81 | -0.05 | -1.75 | 2.8849999 | 3.0099999 | 2.74 | 0 |
| 1725983700 | 2.86 | -0.33 | -10.34 | 3.23 | 3.25 | 2.835 | 0 |
| 1725897300 | 3.19 | 0.09 | 2.90 | 3.3 | 3.34 | 3.09 | 0 |
| 1725638100 | 3.1 | -0.25 | -7.46 | 3.42 | 3.42 | 3.1 | 0 |
| 1725551700 | 3.35 | 0.05 | 1.52 | 3.32 | 3.43 | 3.2599999 | 0 |
| 1725465300 | 3.3 | -0.14 | -4.07 | 3.49 | 3.49 | 3.2799999 | 0 |
| 1725378900 | 3.44 | -0.38 | -9.95 | 3.93 | 3.95 | 3.43 | 0 |
| 1725292500 | 3.82 | -0.03 | -0.78 | 3.91 | 3.91 | 3.79 | 0 |
| 1725033300 | 3.85 | -0.08 | -2.04 | 4 | 4.04 | 3.78 | 0 |
| 1724946900 | 3.93 | 0.13 | 3.42 | 3.87 | 3.96 | 3.84 | 0 |
| 1724860500 | 3.8 | -0.04 | -1.04 | 3.91 | 3.91 | 3.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
