Premium
BNP Paribas Issuance (P1I329)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.19 | 0.01 | 0.46 | 2.1549999 | 2.215 | 2.1549999 | 0 |
| 1741884900 | 2.18 | -0.04 | -1.80 | 2.195 | 2.2 | 2.1549999 | 0 |
| 1741798500 | 2.22 | -0.01 | -0.22 | 2.205 | 2.235 | 2.195 | 0 |
| 1741712100 | 2.225 | 0.06 | 2.77 | 2.185 | 2.235 | 2.185 | 0 |
| 1741625700 | 2.165 | -0.02 | -0.92 | 2.17 | 2.19 | 2.145 | 0 |
| 1741366500 | 2.185 | 0.02 | 0.92 | 2.165 | 2.21 | 2.165 | 0 |
| 1741280100 | 2.165 | 0.04 | 1.64 | 2.15 | 2.185 | 2.1349999 | 0 |
| 1741193700 | 2.13 | 0.18 | 9.23 | 2.035 | 2.1349999 | 2.025 | 2000 |
| 1741107300 | 1.95 | 0.02 | 1.30 | 1.92 | 1.97 | 1.915 | 0 |
| 1741020900 | 1.925 | 0.07 | 3.49 | 1.855 | 1.925 | 1.845 | 0 |
| 1740761700 | 1.86 | -0.01 | -0.27 | 1.85 | 1.87 | 1.85 | 0 |
| 1740675300 | 1.865 | -0.08 | -4.11 | 1.915 | 1.925 | 1.865 | 0 |
| 1740588900 | 1.945 | 0.01 | 0.26 | 1.94 | 1.95 | 1.92 | 0 |
| 1740502500 | 1.94 | 0.02 | 1.04 | 1.92 | 1.955 | 1.91 | 0 |
| 1740416100 | 1.92 | 0.01 | 0.79 | 1.95 | 1.95 | 1.91 | 0 |
| 1740156900 | 1.905 | -0.02 | -0.78 | 1.94 | 1.945 | 1.905 | 0 |
| 1740070500 | 1.92 | 0.04 | 2.13 | 1.895 | 1.925 | 1.89 | 0 |
| 1739984100 | 1.88 | -0.04 | -2.08 | 1.915 | 1.915 | 1.88 | 0 |
| 1739897700 | 1.92 | -0.02 | -0.78 | 1.925 | 1.93 | 1.91 | 0 |
| 1739811300 | 1.935 | -0.03 | -1.28 | 1.945 | 1.95 | 1.93 | 0 |
| 1739552100 | 1.96 | 0.04 | 2.35 | 1.93 | 1.965 | 1.925 | 0 |
| 1739465700 | 1.915 | 0.07 | 3.51 | 1.91 | 1.915 | 1.87 | 0 |
| 1739379300 | 1.85 | 0.01 | 0.27 | 1.86 | 1.87 | 1.825 | 0 |
| 1739292900 | 1.845 | 0.02 | 1.37 | 1.81 | 1.845 | 1.81 | 0 |
| 1739206500 | 1.82 | -0.02 | -1.09 | 1.825 | 1.835 | 1.815 | 0 |
| 1738947300 | 1.84 | -0.04 | -1.87 | 1.875 | 1.89 | 1.84 | 0 |
| 1738860900 | 1.875 | -0.04 | -1.83 | 1.885 | 1.885 | 1.86 | 0 |
| 1738774500 | 1.91 | 0.03 | 1.87 | 1.88 | 1.925 | 1.88 | 0 |
| 1738688100 | 1.875 | 0.04 | 2.46 | 1.82 | 1.885 | 1.82 | 0 |
| 1738601700 | 1.83 | -0.07 | -3.43 | 1.78 | 1.84 | 1.755 | 0 |
| 1738342500 | 1.895 | -0.03 | -1.56 | 1.9 | 1.915 | 1.875 | 0 |
| 1738256100 | 1.925 | 0.01 | 0.26 | 1.915 | 1.95 | 1.9 | 0 |
| 1738169700 | 1.92 | -0.02 | -0.78 | 1.93 | 1.93 | 1.895 | 0 |
| 1738083300 | 1.935 | -0.06 | -2.76 | 1.935 | 1.94 | 1.92 | 0 |
| 1737996900 | 1.99 | -0.01 | -0.50 | 1.96 | 2.005 | 1.955 | 0 |
| 1737737700 | 2 | 0.08 | 4.17 | 1.96 | 2.005 | 1.955 | 0 |
| 1737651300 | 1.92 | -0.01 | -0.52 | 1.92 | 1.93 | 1.91 | 0 |
| 1737564900 | 1.93 | 0 | 0.26 | 1.925 | 1.96 | 1.925 | 0 |
| 1737478500 | 1.925 | 0.01 | 0.26 | 1.895 | 1.93 | 1.875 | 1400 |
| 1737392100 | 1.92 | 0.08 | 4.35 | 1.85 | 1.94 | 1.85 | 0 |
| 1737132900 | 1.84 | -0.01 | -0.27 | 1.835 | 1.865 | 1.825 | 0 |
| 1737046500 | 1.845 | 0 | 0.00 | 1.84 | 1.85 | 1.825 | 0 |
| 1736960100 | 1.845 | -0.01 | -0.27 | 1.845 | 1.885 | 1.84 | 0 |
| 1736873700 | 1.85 | 0.08 | 4.23 | 1.82 | 1.855 | 1.81 | 0 |
| 1736787300 | 1.775 | -0.04 | -1.93 | 1.79 | 1.8 | 1.765 | 0 |
| 1736528100 | 1.81 | -0.05 | -2.43 | 1.845 | 1.865 | 1.805 | 0 |
| 1736441700 | 1.855 | -0.01 | -0.54 | 1.86 | 1.875 | 1.85 | 0 |
| 1736355300 | 1.865 | -0.05 | -2.61 | 1.895 | 1.9 | 1.845 | 0 |
| 1736268900 | 1.915 | -0.02 | -1.03 | 1.945 | 1.97 | 1.91 | 0 |
| 1736182500 | 1.935 | 0.08 | 4.03 | 1.88 | 1.97 | 1.875 | 0 |
| 1735923300 | 1.86 | 0.03 | 1.36 | 1.855 | 1.87 | 1.85 | 0 |
| 1735836900 | 1.835 | -0.11 | -5.41 | 1.92 | 1.925 | 1.815 | 0 |
| 1735577700 | 1.94 | -0.04 | -2.02 | 1.97 | 2 | 1.935 | 0 |
| 1735318500 | 1.98 | 0.02 | 1.02 | 1.97 | 1.99 | 1.965 | 0 |
| 1734972900 | 1.96 | -0.02 | -1.01 | 1.995 | 1.995 | 1.955 | 0 |
| 1734713700 | 1.98 | 0.02 | 1.28 | 1.95 | 1.985 | 1.945 | 0 |
| 1734627300 | 1.955 | -0.08 | -3.69 | 1.965 | 1.985 | 1.95 | 0 |
| 1734540900 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 2.025 | 0 |
| 1734454500 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
