Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1732121700 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1732035300 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731948900 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731689700 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731603300 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731516900 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731430500 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731344100 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1731084900 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730998500 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730912100 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730825700 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730739300 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730480100 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1730393700 | 0.8159999 | -0.273 | -25.07 | 1.254 | 1.349 | 0.8159999 | 0 |
| 1730307300 | 1.089 | -0.05 | -4.05 | 1.1419999 | 1.149 | 1.018 | 0 |
| 1730220900 | 1.135 | -0.02 | -1.39 | 1.193 | 1.233 | 1.131 | 0 |
| 1730134500 | 1.151 | -0.08 | -6.42 | 1.2 | 1.213 | 1.119 | 0 |
| 1729871700 | 1.23 | -0.06 | -4.35 | 1.338 | 1.398 | 1.204 | 0 |
| 1729785300 | 1.286 | -0.09 | -6.40 | 1.385 | 1.458 | 1.286 | 0 |
| 1729698900 | 1.374 | 0 | 0.29 | 1.4 | 1.482 | 1.364 | 0 |
| 1729612500 | 1.37 | -0.07 | -5.06 | 1.385 | 1.403 | 1.321 | 0 |
| 1729526100 | 1.443 | -0.14 | -8.96 | 1.59 | 1.665 | 1.443 | 0 |
| 1729266900 | 1.585 | -0.1 | -5.65 | 1.68 | 1.735 | 1.58 | 0 |
| 1729180500 | 1.68 | -0.01 | -0.30 | 1.765 | 1.81 | 1.665 | 0 |
| 1729094100 | 1.685 | -0.1 | -5.60 | 1.865 | 1.915 | 1.655 | 0 |
| 1729007700 | 1.785 | 0.16 | 9.85 | 1.7 | 1.815 | 1.65 | 0 |
| 1728921300 | 1.625 | 0.05 | 3.17 | 1.7 | 1.76 | 1.58 | 0 |
| 1728662100 | 1.575 | -0.1 | -5.69 | 1.66 | 1.69 | 1.54 | 0 |
| 1728575700 | 1.67 | 0.05 | 3.41 | 1.76 | 1.815 | 1.65 | 0 |
| 1728489300 | 1.615 | 0.05 | 3.53 | 1.595 | 1.6399999 | 1.545 | 0 |
| 1728402900 | 1.56 | -0.11 | -6.31 | 1.595 | 1.615 | 1.51 | 0 |
| 1728316500 | 1.665 | -0.02 | -1.19 | 1.715 | 1.79 | 1.665 | 0 |
| 1728057300 | 1.685 | -0.11 | -5.87 | 1.75 | 1.78 | 1.685 | 0 |
| 1727970900 | 1.79 | -0.17 | -8.44 | 1.905 | 1.95 | 1.79 | 0 |
| 1727884500 | 1.955 | -0.12 | -5.56 | 2.1349999 | 2.175 | 1.955 | 0 |
| 1727798100 | 2.07 | 0.08 | 4.02 | 2.05 | 2.07 | 1.985 | 0 |
| 1727711700 | 1.99 | -0.04 | -1.97 | 2.055 | 2.06 | 1.95 | 0 |
| 1727452500 | 2.0299999 | 0.03 | 1.50 | 2.015 | 2.07 | 1.98 | 0 |
| 1727366100 | 2 | -0.19 | -8.68 | 2.205 | 2.235 | 1.97 | 0 |
| 1727279700 | 2.19 | -0.02 | -0.90 | 2.1349999 | 2.23 | 2.125 | 0 |
| 1727193300 | 2.21 | -0.11 | -4.54 | 2.275 | 2.275 | 2.21 | 0 |
| 1727106900 | 2.315 | -0.05 | -2.11 | 2.4 | 2.43 | 2.27 | 0 |
| 1726847700 | 2.365 | -0.02 | -0.84 | 2.4 | 2.44 | 2.315 | 0 |
| 1726761300 | 2.3849999 | -0.1 | -3.83 | 2.6 | 2.61 | 2.3849999 | 0 |
| 1726674900 | 2.48 | 0 | 0.00 | 2.495 | 2.5299999 | 2.38 | 0 |
| 1726588500 | 2.48 | 0.1 | 3.98 | 2.49 | 2.585 | 2.44 | 0 |
| 1726502100 | 2.3849999 | 0.15 | 6.95 | 2.24 | 2.44 | 2.24 | 0 |
| 1726242900 | 2.23 | 0.12 | 5.44 | 2.185 | 2.295 | 2.18 | 0 |
| 1726156500 | 2.115 | -0.02 | -0.70 | 2.185 | 2.265 | 2.095 | 0 |
| 1726070100 | 2.13 | -0.04 | -1.62 | 2.195 | 2.33 | 2.125 | 0 |
| 1725983700 | 2.165 | -0.1 | -4.42 | 2.205 | 2.275 | 2.015 | 0 |
| 1725897300 | 2.265 | -0.26 | -10.30 | 2.275 | 2.325 | 1.93 | 0 |
| 1725638100 | 2.525 | 0.02 | 0.60 | 2.525 | 2.64 | 2.455 | 0 |
| 1725551700 | 2.5099999 | 0.37 | 17.29 | 2.265 | 2.57 | 2.255 | 0 |
| 1725465300 | 2.14 | -0.23 | -9.70 | 2.305 | 2.37 | 2.13 | 0 |
| 1725378900 | 2.37 | -0.22 | -8.49 | 2.57 | 2.57 | 2.33 | 0 |
| 1725292500 | 2.59 | 0.17 | 7.02 | 2.525 | 2.63 | 2.465 | 0 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.485 | 2.49 | 2.415 | 0 |
| 1724946900 | 2.42 | -0.02 | -0.62 | 2.45 | 2.48 | 2.355 | 0 |
| 1724860500 | 2.435 | 0.2 | 8.95 | 2.35 | 2.44 | 2.3 | 0 |
| 1724774100 | 2.235 | -0.1 | -4.28 | 2.32 | 2.3849999 | 2.205 | 0 |
| 1724687700 | 2.335 | 0.04 | 1.97 | 2.345 | 2.43 | 2.305 | 0 |
| 1724428500 | 2.29 | 0.07 | 2.92 | 2.39 | 2.425 | 2.265 | 0 |
| 1724342100 | 2.225 | 0.02 | 0.68 | 2.315 | 2.365 | 2.215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
