Premium
BNP Paribas Issuance (P1IA02)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1739379300 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1739292900 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1739206500 | 118.4 | -1.17 | -0.98 | 118.7 | 120.6 | 118.4 | 0 |
| 1738947300 | 119.57 | -2.7 | -2.21 | 121.47 | 122.37 | 119.22 | 0 |
| 1738860900 | 122.27 | 2.7 | 2.26 | 123.77 | 124.77 | 121.87 | 0 |
| 1738774500 | 119.57 | -0.05 | -0.04 | 118.62 | 119.87 | 117.77 | 0 |
| 1738688100 | 119.62 | -0.15 | -0.13 | 119.22 | 119.72 | 117.62 | 0 |
| 1738601700 | 119.77 | -3.4 | -2.76 | 115.37 | 120.22 | 114.87 | 160 |
| 1738342500 | 123.17 | 1.5 | 1.23 | 124.17 | 125.37 | 123.17 | 0 |
| 1738256100 | 121.67 | -1.1 | -0.90 | 122.37 | 123.57 | 120.37 | 0 |
| 1738169700 | 122.77 | 0.2 | 0.16 | 122.52 | 123.72 | 122.12 | 0 |
| 1738083300 | 122.57 | 5.65 | 4.83 | 119.87 | 123.87 | 119.87 | 0 |
| 1737996900 | 116.92 | -1.75 | -1.47 | 114.92 | 117.72 | 112.82 | 0 |
| 1737737700 | 118.67 | 0 | 0.00 | 119.57 | 119.72 | 117.97 | 0 |
| 1737651300 | 118.67 | 2.8 | 2.42 | 116.22 | 118.67 | 116.12 | 0 |
| 1737564900 | 115.87 | 1.55 | 1.36 | 115.32 | 116.72 | 115.17 | 0 |
| 1737478500 | 114.32 | 2.4 | 2.14 | 111.52 | 114.32 | 111.27 | 0 |
| 1737392100 | 111.92 | -0.9 | -0.80 | 111.47 | 112.72 | 110.7 | 0 |
| 1737132900 | 112.82 | 4.05 | 3.72 | 108.97 | 112.82 | 108.92 | 0 |
| 1737046500 | 108.77 | 0.2 | 0.18 | 109.72 | 110.17 | 107.87 | 0 |
| 1736960100 | 108.57 | 7.65 | 7.58 | 102.67 | 109.27 | 102.52 | 0 |
| 1736873700 | 100.92 | 1.65 | 1.66 | 101.17 | 102.9 | 100.57 | 0 |
| 1736787300 | 99.27 | 0.95 | 0.97 | 97.02 | 100.07 | 95.67 | 0 |
| 1736528100 | 98.32 | -4.65 | -4.52 | 103.12 | 103.77 | 97.87 | 0 |
| 1736441700 | 102.97 | 0.3 | 0.29 | 103.07 | 103.72 | 102.27 | 0 |
| 1736355300 | 102.67 | -1.45 | -1.39 | 102.87 | 104.07 | 100.97 | 0 |
| 1736268900 | 104.12 | -2.8 | -2.62 | 103.42 | 105.52 | 103.07 | 0 |
| 1736182500 | 106.92 | 2.9 | 2.79 | 104.82 | 106.97 | 104.37 | 0 |
| 1735923300 | 104.02 | -0.1 | -0.10 | 102.82 | 104.57 | 102.42 | 0 |
| 1735836900 | 104.12 | 1.5 | 1.46 | 104.47 | 106.62 | 103.12 | 0 |
| 1735577700 | 102.62 | -3.3 | -3.12 | 105.62 | 106.27 | 100.17 | 0 |
| 1735318500 | 105.92 | 2.15 | 2.07 | 109.47 | 109.62 | 105.52 | 0 |
| 1734972900 | 103.77 | -2.6 | -2.44 | 107.02 | 107.12 | 102.72 | 0 |
| 1734713700 | 106.37 | 2.65 | 2.55 | 101.37 | 106.47 | 98.57 | 0 |
| 1734627300 | 103.72 | -8.75 | -7.78 | 101.57 | 105.07 | 101.42 | 0 |
| 1734540900 | 112.47 | 1.55 | 1.40 | 111.62 | 113.37 | 111.32 | 0 |
| 1734454500 | 110.92 | -3.5 | -3.06 | 112.62 | 112.72 | 110.82 | 0 |
| 1734368100 | 114.42 | -1.05 | -0.91 | 114.72 | 115.82 | 114.32 | 0 |
| 1734108900 | 115.47 | -2.6 | -2.20 | 116.57 | 117.02 | 114.92 | 0 |
| 1734022500 | 118.07 | -0.85 | -0.71 | 116.77 | 118.12 | 116.52 | 0 |
| 1733936100 | 118.92 | -1.9 | -1.57 | 118.87 | 119.77 | 118.1 | 0 |
| 1733849700 | 120.82 | -0.3 | -0.25 | 119.72 | 121.02 | 118.47 | 0 |
| 1733763300 | 121.12 | -1.4 | -1.14 | 121.77 | 122.22 | 120.62 | 0 |
| 1733504100 | 122.52 | -2.35 | -1.88 | 123.17 | 124.07 | 122.52 | 0 |
| 1733417700 | 124.87 | -0.75 | -0.60 | 126.12 | 126.27 | 124.22 | 0 |
| 1733331300 | 125.62 | 2.7 | 2.20 | 124.62 | 126.32 | 124.32 | 0 |
| 1733244900 | 122.92 | -1.8 | -1.44 | 124.32 | 124.47 | 122.62 | 0 |
| 1733158500 | 124.72 | -0.75 | -0.60 | 124.62 | 126.07 | 124.17 | 0 |
| 1732899300 | 125.47 | 1.4 | 1.13 | 123.97 | 125.47 | 123.67 | 0 |
| 1732812900 | 124.07 | -0.45 | -0.36 | 123.62 | 124.22 | 123.27 | 0 |
| 1732726500 | 124.52 | 1.9 | 1.55 | 125.47 | 125.92 | 124.32 | 0 |
| 1732640100 | 122.62 | -0.8 | -0.65 | 124.07 | 124.42 | 121.27 | 0 |
| 1732553700 | 123.42 | 4.45 | 3.74 | 122.37 | 124.27 | 122.17 | 0 |
| 1732294500 | 118.97 | 3.5 | 3.03 | 116.37 | 120 | 115.47 | 60 |
| 1732208100 | 115.47 | 6.5 | 5.96 | 111.07 | 115.47 | 109.92 | 0 |
| 1732121700 | 108.97 | -0.25 | -0.23 | 110.42 | 111.12 | 108.22 | 0 |
| 1732035300 | 109.22 | -2.3 | -2.06 | 110.82 | 111.37 | 105.82 | 0 |
| 1731948900 | 111.52 | -0.65 | -0.58 | 111.57 | 111.57 | 109.92 | 0 |
| 1731689700 | 112.17 | -3.85 | -3.32 | 112.87 | 113.37 | 111.62 | 0 |
| 1731603300 | 116.02 | -1.1 | -0.94 | 115.92 | 117.8 | 115.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
