Premium
BNP Paribas Issuance (P1IA02)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 115.27 | 3.4 | 3.04 | 112.52 | 115.27 | 111.92 | 0 |
| 1730998500 | 111.87 | 1 | 0.90 | 113.02 | 113.47 | 111.47 | 0 |
| 1730912100 | 110.87 | 14.9 | 15.53 | 105.12 | 111.72 | 105.12 | 0 |
| 1730825700 | 95.97 | 2.1 | 2.24 | 93.77 | 96.37 | 93.17 | 0 |
| 1730739300 | 93.87 | -3.8 | -3.89 | 95.62 | 96.32 | 93.87 | 0 |
| 1730480100 | 97.67 | 3.4 | 3.61 | 93.92 | 98.62 | 93.57 | 0 |
| 1730393700 | 94.27 | -5.1 | -5.13 | 95.82 | 96.07 | 93.02 | 0 |
| 1730307300 | 99.37 | -0.05 | -0.05 | 98.97 | 99.97 | 97.32 | 0 |
| 1730220900 | 99.42 | -0.75 | -0.75 | 100.22 | 100.62 | 98.32 | 0 |
| 1730134500 | 100.17 | 0.45 | 0.45 | 99.37 | 100.67 | 98.22 | 0 |
| 1729871700 | 99.72 | -0.25 | -0.25 | 100.12 | 101.62 | 99.72 | 0 |
| 1729785300 | 99.97 | -2.15 | -2.11 | 101.17 | 101.67 | 99.92 | 0 |
| 1729698900 | 102.12 | -2.45 | -2.34 | 104.32 | 104.62 | 101.97 | 0 |
| 1729612500 | 104.57 | -0.45 | -0.43 | 104.62 | 104.72 | 103.37 | 0 |
| 1729526100 | 105.02 | -2.1 | -1.96 | 108.22 | 108.62 | 105.02 | 0 |
| 1729266900 | 107.12 | -0.9 | -0.83 | 108.12 | 108.62 | 106.27 | 0 |
| 1729180500 | 108.02 | 3.2 | 3.05 | 105.97 | 108.52 | 105.82 | 0 |
| 1729094100 | 104.82 | -0.35 | -0.33 | 103.12 | 105.12 | 102.87 | 0 |
| 1729007700 | 105.17 | 0.05 | 0.05 | 106.77 | 107.17 | 103.47 | 0 |
| 1728921300 | 105.12 | 1.75 | 1.69 | 104.02 | 105.22 | 103.12 | 0 |
| 1728662100 | 103.37 | 3.35 | 3.35 | 100.57 | 103.62 | 99.82 | 0 |
| 1728575700 | 100.02 | 0.75 | 0.76 | 100.72 | 100.97 | 99.67 | 0 |
| 1728489300 | 99.27 | 3 | 3.12 | 96.42 | 99.47 | 95.77 | 0 |
| 1728402900 | 96.27 | -1.9 | -1.94 | 95.37 | 96.32 | 94.87 | 0 |
| 1728316500 | 98.17 | 1.95 | 2.03 | 99.02 | 99.07 | 97.37 | 0 |
| 1728057300 | 96.22 | 0.65 | 0.68 | 95.87 | 98.97 | 95.37 | 0 |
| 1727970900 | 95.57 | -2.15 | -2.20 | 96.97 | 97.17 | 94.52 | 0 |
| 1727884500 | 97.72 | 1.3 | 1.35 | 95.92 | 97.72 | 95.32 | 0 |
| 1727798100 | 96.42 | -0.4 | -0.41 | 97.42 | 97.77 | 95.22 | 0 |
| 1727711700 | 96.82 | -3.9 | -3.87 | 97.52 | 97.52 | 95.42 | 0 |
| 1727452500 | 100.72 | 4.6 | 4.79 | 97.17 | 100.72 | 96.62 | 0 |
| 1727366100 | 96.12 | 0.6 | 0.63 | 95.87 | 96.82 | 95.67 | 0 |
| 1727279700 | 95.52 | -1.95 | -2.00 | 96.02 | 97.47 | 95.22 | 0 |
| 1727193300 | 97.47 | 1 | 1.04 | 96.67 | 97.57 | 96.32 | 0 |
| 1727106900 | 96.47 | 1.45 | 1.53 | 96.27 | 96.77 | 95.27 | 0 |
| 1726847700 | 95.02 | -0.2 | -0.21 | 95.82 | 96.32 | 94.57 | 0 |
| 1726761300 | 95.22 | 3.1 | 3.37 | 93.62 | 96.17 | 93.37 | 0 |
| 1726674900 | 92.12 | -1.85 | -1.97 | 93.02 | 93.22 | 91.35 | 0 |
| 1726588500 | 93.97 | 2.65 | 2.90 | 92.67 | 94.42 | 92.62 | 0 |
| 1726502100 | 91.32 | 0.1 | 0.11 | 90.92 | 93.42 | 90.37 | 0 |
| 1726242900 | 91.22 | 5.05 | 5.86 | 88.62 | 91.32 | 88.42 | 0 |
| 1726156500 | 86.17 | 5.75 | 7.15 | 87.37 | 87.72 | 85 | 0 |
| 1726070100 | 80.42 | -4.85 | -5.69 | 83.97 | 84.82 | 79.17 | 0 |
| 1725983700 | 85.27 | -0.45 | -0.52 | 85.67 | 86.97 | 84.32 | 0 |
| 1725897300 | 85.72 | 3.45 | 4.19 | 82.92 | 86.12 | 82.92 | 0 |
| 1725638100 | 82.27 | -2.4 | -2.83 | 85.67 | 87.87 | 82.27 | 0 |
| 1725551700 | 84.67 | -3.8 | -4.30 | 87.37 | 88.12 | 84.67 | 0 |
| 1725465300 | 88.47 | -1.15 | -1.28 | 86.42 | 89.27 | 86.17 | 0 |
| 1725378900 | 89.62 | -3.25 | -3.50 | 92.57 | 92.97 | 88.92 | 0 |
| 1725292500 | 92.87 | 1.9 | 2.09 | 93.07 | 93.12 | 92.07 | 0 |
| 1725033300 | 90.97 | -0.45 | -0.49 | 91.57 | 92.67 | 90.97 | 0 |
| 1724946900 | 91.42 | 2 | 2.24 | 89.52 | 91.62 | 88.87 | 0 |
| 1724860500 | 89.42 | 0.25 | 0.28 | 90.07 | 90.77 | 89.37 | 0 |
| 1724774100 | 89.17 | -0.05 | -0.06 | 89.47 | 90.07 | 88.52 | 0 |
| 1724687700 | 89.22 | 0.25 | 0.28 | 88.77 | 91.17 | 88.72 | 0 |
| 1724428500 | 88.97 | 3.4 | 3.97 | 86.37 | 89.27 | 86.27 | 0 |
| 1724342100 | 85.57 | -1.1 | -1.27 | 86.77 | 87.92 | 85.57 | 0 |
| 1724255700 | 86.67 | 0.4 | 0.46 | 86.97 | 87.72 | 85.97 | 0 |
| 1724169300 | 86.27 | -1.1 | -1.26 | 87.57 | 88.12 | 86.27 | 0 |
| 1724082900 | 87.37 | 2.1 | 2.46 | 85.72 | 87.37 | 85.37 | 0 |
| 1723823700 | 85.27 | 6.3 | 7.98 | 86.27 | 86.32 | 84.27 | 0 |
| 1723650900 | 78.97 | 2.55 | 3.34 | 78.42 | 78.97 | 77.67 | 0 |
| 1723564500 | 76.42 | 2.1 | 2.83 | 75.32 | 77.02 | 73.77 | 0 |
| 1723478100 | 74.32 | -1.85 | -2.43 | 76.32 | 77.17 | 74.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
