Premium
BNP Paribas Issuance (P1IA51)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.22 | -0.77 | -5.50 | 13.8 | 13.94 | 13.08 | 0 |
| 1741625700 | 13.99 | -0.43 | -2.98 | 14.96 | 14.96 | 13.99 | 800 |
| 1741366500 | 14.42 | -0.98 | -6.36 | 15.05 | 15.17 | 14.42 | 0 |
| 1741280100 | 15.4 | 0.25 | 1.65 | 15.89 | 15.9 | 15.03 | 0 |
| 1741193700 | 15.15 | -0.23 | -1.50 | 15.96 | 15.99 | 15.15 | 0 |
| 1741107300 | 15.38 | -2.03 | -11.66 | 16.67 | 16.67 | 15.38 | 0 |
| 1741020900 | 17.41 | 0.48 | 2.84 | 17.72 | 17.83 | 17.25 | 0 |
| 1740761700 | 16.93 | -0.78 | -4.40 | 16.87 | 17.14 | 16.719999 | 0 |
| 1740675300 | 17.71 | -0.23 | -1.28 | 17.79 | 17.97 | 17.32 | 0 |
| 1740588900 | 17.94 | 0.69 | 4.00 | 17.72 | 18 | 17.64 | 0 |
| 1740502500 | 17.25 | -0.87 | -4.80 | 17.87 | 17.9 | 17.16 | 0 |
| 1740416100 | 18.12 | -0.71 | -3.77 | 18.35 | 18.48 | 17.85 | 0 |
| 1740156900 | 18.83 | -0.1 | -0.53 | 19.12 | 19.22 | 18.78 | 0 |
| 1740070500 | 18.93 | -0.43 | -2.22 | 19.29 | 19.38 | 18.9 | 0 |
| 1739984100 | 19.36 | 0.2 | 1.04 | 19.33 | 19.37 | 19.17 | 0 |
| 1739897700 | 19.16 | -0.08 | -0.42 | 19.36 | 19.4 | 19.13 | 0 |
| 1739811300 | 19.24 | 0.13 | 0.68 | 19.21 | 19.26 | 19.16 | 0 |
| 1739552100 | 19.11 | 0.19 | 1.00 | 19.28 | 19.28 | 19.05 | 0 |
| 1739465700 | 18.92 | 0.45 | 2.44 | 18.72 | 19 | 18.48 | 0 |
| 1739379300 | 18.47 | -0.47 | -2.48 | 18.91 | 18.94 | 18.33 | 0 |
| 1739292900 | 18.94 | -0.01 | -0.05 | 18.85 | 18.95 | 18.73 | 0 |
| 1739206500 | 18.95 | 0.18 | 0.96 | 18.77 | 19.03 | 18.75 | 0 |
| 1738947300 | 18.77 | -0.24 | -1.26 | 19.03 | 19.19 | 18.73 | 0 |
| 1738860900 | 19.01 | 0.59 | 3.20 | 18.99 | 19.07 | 18.9 | 0 |
| 1738774500 | 18.42 | -0.19 | -1.02 | 18.29 | 18.5 | 18.2 | 0 |
| 1738688100 | 18.61 | 0.19 | 1.03 | 18.33 | 18.62 | 18.09 | 0 |
| 1738601700 | 18.42 | -0.93 | -4.81 | 17.85 | 18.46 | 17.78 | 0 |
| 1738342500 | 19.35 | 0.69 | 3.70 | 19.16 | 19.42 | 19.15 | 0 |
| 1738256100 | 18.66 | -0.04 | -0.21 | 18.8 | 18.98 | 18.5 | 0 |
| 1738169700 | 18.7 | 0.08 | 0.43 | 18.93 | 19.01 | 18.67 | 0 |
| 1738083300 | 18.62 | 0.63 | 3.50 | 18.29 | 18.77 | 18.22 | 0 |
| 1737996900 | 17.99 | -1.25 | -6.50 | 18.38 | 18.38 | 17.54 | 0 |
| 1737737700 | 19.24 | 0.02 | 0.10 | 19.3 | 19.35 | 19.17 | 0 |
| 1737651300 | 19.22 | 0.06 | 0.31 | 19.05 | 19.23 | 18.97 | 0 |
| 1737564900 | 19.16 | 0.55 | 2.96 | 18.93 | 19.16 | 18.92 | 0 |
| 1737478500 | 18.61 | 0.05 | 0.27 | 18.42 | 18.7 | 18.39 | 0 |
| 1737392100 | 18.56 | -0.1 | -0.54 | 18.51 | 18.67 | 18.39 | 0 |
| 1737132900 | 18.66 | 0.55 | 3.04 | 18.04 | 18.66 | 18.02 | 0 |
| 1737046500 | 18.11 | 0.19 | 1.06 | 18.19 | 18.32 | 17.97 | 0 |
| 1736960100 | 17.92 | 0.91 | 5.35 | 17.09 | 18 | 17.03 | 0 |
| 1736873700 | 17.01 | 0.26 | 1.55 | 17.2 | 17.43 | 16.94 | 0 |
| 1736787300 | 16.75 | -0.28 | -1.64 | 16.83 | 16.91 | 16.5 | 0 |
| 1736528100 | 17.03 | -0.6 | -3.40 | 17.61 | 17.76 | 16.91 | 0 |
| 1736441700 | 17.63 | -0.05 | -0.28 | 17.68 | 17.74 | 17.53 | 0 |
| 1736355300 | 17.68 | -0.33 | -1.83 | 17.74 | 17.92 | 17.5 | 0 |
| 1736268900 | 18.01 | -0.59 | -3.17 | 18.11 | 18.4 | 17.84 | 0 |
| 1736182500 | 18.6 | 0.79 | 4.44 | 18.1 | 18.64 | 18.09 | 0 |
| 1735923300 | 17.81 | 0.06 | 0.34 | 17.56 | 17.87 | 17.46 | 0 |
| 1735836900 | 17.75 | 0.16 | 0.91 | 17.75 | 18.04 | 17.57 | 0 |
| 1735577700 | 17.59 | -0.46 | -2.55 | 18.04 | 18.1 | 17.27 | 0 |
| 1735318500 | 18.05 | 0.15 | 0.84 | 18.73 | 18.75 | 17.99 | 0 |
| 1734972900 | 17.9 | -0.12 | -0.67 | 18.13 | 18.15 | 17.64 | 0 |
| 1734713700 | 18.02 | 0.24 | 1.35 | 17.28 | 18.03 | 16.67 | 0 |
| 1734627300 | 17.78 | -1.23 | -6.47 | 17.39 | 17.9 | 17.39 | 0 |
| 1734540900 | 19.01 | 0.11 | 0.58 | 18.94 | 19.11 | 18.85 | 0 |
| 1734454500 | 18.9 | -0.23 | -1.20 | 19.02 | 19.04 | 18.79 | 0 |
| 1734368100 | 19.13 | 0.27 | 1.43 | 18.91 | 19.16 | 18.89 | 0 |
| 1734108900 | 18.86 | -0.34 | -1.77 | 19.13 | 19.2 | 18.85 | 0 |
| 1734022500 | 19.2 | -0.06 | -0.31 | 19.14 | 19.24 | 19.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
