Premium
BNP Paribas Issuance (P1IAD8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 74.4 | 0.15 | 0.20 | 74.92 | 75.55 | 72.95 | 0 |
| 1734713700 | 74.25 | 0.2 | 0.27 | 74.57 | 74.57 | 71.15 | 0 |
| 1734627300 | 74.05 | -3.3 | -4.27 | 75.4 | 76.2 | 73.15 | 0 |
| 1734540900 | 77.35 | 1.1 | 1.44 | 77.37 | 78.75 | 76.7 | 0 |
| 1734454500 | 76.25 | -0.95 | -1.23 | 76.5 | 77.6 | 75.95 | 0 |
| 1734368100 | 77.2 | 3.6 | 4.89 | 74.27 | 78.45 | 74.02 | 0 |
| 1734108900 | 73.6 | -0.5 | -0.67 | 74.52 | 76.1 | 73.3 | 0 |
| 1734022500 | 74.1 | -0.15 | -0.20 | 76.02 | 76.35 | 73.6 | 0 |
| 1733936100 | 74.25 | 3.95 | 5.62 | 71.15 | 74.25 | 70.1 | 0 |
| 1733849700 | 70.3 | -2.4 | -3.30 | 72.85 | 73.45 | 70.2 | 0 |
| 1733763300 | 72.7 | -1.55 | -2.09 | 73.75 | 74 | 72 | 0 |
| 1733504100 | 74.25 | 0.65 | 0.88 | 75.62 | 75.62 | 72.15 | 0 |
| 1733417700 | 73.6 | 0.75 | 1.03 | 72.8 | 74.7 | 72.5 | 0 |
| 1733331300 | 72.85 | 1.35 | 1.89 | 72.65 | 73.65 | 72.15 | 0 |
| 1733244900 | 71.5 | -2.3 | -3.12 | 72.45 | 73.2 | 70.1 | 0 |
| 1733158500 | 73.8 | 0.4 | 0.54 | 72.3 | 75.55 | 71.7 | 0 |
| 1732899300 | 73.4 | 1.6 | 2.23 | 72.45 | 73.4 | 70.8 | 0 |
| 1732812900 | 71.8 | -2.05 | -2.78 | 75.27 | 75.65 | 71.7 | 0 |
| 1732726500 | 73.85 | -1.45 | -1.93 | 75.52 | 76.02 | 72.8 | 0 |
| 1732640100 | 75.3 | -2.25 | -2.90 | 78.72 | 79.42 | 75.3 | 0 |
| 1732553700 | 77.55 | -2.25 | -2.82 | 79.97 | 80.45 | 76.6 | 0 |
| 1732294500 | 79.8 | 3.35 | 4.38 | 75.92 | 80.8 | 75.92 | 0 |
| 1732208100 | 76.45 | -2.05 | -2.61 | 80.87 | 80.87 | 74.7 | 0 |
| 1732121700 | 78.5 | 1 | 1.29 | 80.77 | 80.77 | 76.9 | 0 |
| 1732035300 | 77.5 | 4.6 | 6.31 | 76.12 | 77.5 | 72.7 | 0 |
| 1731948900 | 72.9 | -0.1 | -0.14 | 75.57 | 75.57 | 71.7 | 0 |
| 1731689700 | 73 | -0.55 | -0.75 | 73.7 | 74 | 70.8 | 0 |
| 1731603300 | 73.55 | 3.4 | 4.85 | 69.55 | 73.65 | 69.15 | 0 |
| 1731516900 | 70.15 | -0.25 | -0.36 | 69.95 | 71.25 | 68.15 | 0 |
| 1731430500 | 70.4 | -4.55 | -6.07 | 75.22 | 75.27 | 70.05 | 0 |
| 1731344100 | 74.95 | 2.45 | 3.38 | 75.97 | 76.25 | 73.4 | 0 |
| 1731084900 | 72.5 | 0.65 | 0.90 | 73.1 | 73.9 | 70.55 | 0 |
| 1730998500 | 71.85 | 1.75 | 2.50 | 71.2 | 72.65 | 69.75 | 0 |
| 1730912100 | 70.1 | 2 | 2.94 | 69.25 | 75.85 | 69.2 | 0 |
| 1730825700 | 68.1 | 0.05 | 0.07 | 70.3 | 70.5 | 66.3 | 0 |
| 1730739300 | 68.05 | 6.75 | 11.01 | 63.22 | 71.15 | 63.22 | 0 |
| 1730480100 | 61.3 | 2.15 | 3.63 | 60.9 | 62 | 59.3 | 0 |
| 1730393700 | 59.15 | 0.65 | 1.11 | 57.85 | 59.45 | 56.65 | 0 |
| 1730307300 | 58.5 | -2.05 | -3.39 | 60.05 | 60.05 | 56.5 | 0 |
| 1730220900 | 60.55 | -3 | -4.72 | 64.67 | 65.069999 | 60.35 | 0 |
| 1730134500 | 63.55 | -0.35 | -0.55 | 67.42 | 69.45 | 62.45 | 0 |
| 1729871700 | 63.9 | -0.65 | -1.01 | 65.97 | 66.17 | 63.45 | 0 |
| 1729785300 | 64.55 | -0.95 | -1.45 | 67.069999 | 67.47 | 64.55 | 0 |
| 1729698900 | 65.5 | -1.2 | -1.80 | 68.37 | 68.42 | 64.7 | 0 |
| 1729612500 | 66.7 | 4.35 | 6.98 | 63.27 | 67.099999 | 62.97 | 0 |
| 1729526100 | 62.35 | 0.8 | 1.30 | 62.72 | 63.22 | 60.85 | 0 |
| 1729266900 | 61.55 | 0.35 | 0.57 | 55.65 | 61.95 | 55.15 | 0 |
| 1729180500 | 61.2 | 1.3 | 2.17 | 60.4 | 61.9 | 59.6 | 0 |
| 1729094100 | 59.9 | -1.15 | -1.88 | 60.9 | 61.5 | 58.8 | 0 |
| 1729007700 | 61.05 | 0.75 | 1.24 | 61.85 | 62.5 | 59.85 | 0 |
| 1728921300 | 60.3 | 1.45 | 2.46 | 60.6 | 60.65 | 58.15 | 10 |
| 1728662100 | 58.85 | 2.95 | 5.28 | 57.1 | 59.05 | 55.17 | 0 |
| 1728575700 | 55.9 | -3.35 | -5.65 | 59.65 | 60.2 | 54.9 | 0 |
| 1728489300 | 59.25 | 0.7 | 1.20 | 59.65 | 59.65 | 57.85 | 0 |
| 1728402900 | 58.55 | 1.15 | 2.00 | 57.2 | 59.05 | 57.2 | 0 |
| 1728316500 | 57.4 | 2.25 | 4.08 | 57.15 | 58.55 | 55.2 | 0 |
| 1728057300 | 55.15 | 2.05 | 3.86 | 53.82 | 56.45 | 52.45 | 0 |
| 1727970900 | 53.1 | -3.45 | -6.10 | 56.3 | 56.5 | 52.7 | 0 |
| 1727884500 | 56.55 | 0.6 | 1.07 | 56.85 | 57.55 | 55.75 | 0 |
| 1727798100 | 55.95 | -1.95 | -3.37 | 59.2 | 59.6 | 55.65 | 0 |
| 1727711700 | 57.9 | -0.75 | -1.28 | 59.9 | 62.65 | 57.9 | 0 |
| 1727452500 | 58.65 | 4.25 | 7.81 | 55.72 | 58.75 | 54.75 | 0 |
| 1727366100 | 54.4 | 2.65 | 5.12 | 55.22 | 55.42 | 49.55 | 0 |
| 1727279700 | 51.75 | 0.35 | 0.68 | 51.27 | 52.95 | 50.4 | 0 |
| 1727193300 | 51.4 | 2.5 | 5.11 | 50.47 | 52.4 | 50 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
