Premium
BNP Paribas Issuance (P1IAM9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 7.01 | 0.07 | 1.01 | 6.94 | 7.06 | 6.94 | 0 |
| 1734022500 | 6.94 | 0.02 | 0.29 | 6.92 | 7.02 | 6.9 | 0 |
| 1733936100 | 6.92 | -0.03 | -0.43 | 6.96 | 7.01 | 6.88 | 0 |
| 1733849700 | 6.95 | 0.01 | 0.14 | 6.84 | 7.01 | 6.84 | 0 |
| 1733763300 | 6.94 | 0.09 | 1.31 | 6.84 | 6.99 | 6.83 | 0 |
| 1733504100 | 6.85 | -0.07 | -1.01 | 6.87 | 7.01 | 6.83 | 0 |
| 1733417700 | 6.92 | 0.44 | 6.79 | 6.45 | 6.92 | 6.44 | 0 |
| 1733331300 | 6.48 | 0.07 | 1.09 | 6.35 | 6.57 | 6.34 | 0 |
| 1733244900 | 6.41 | 0.18 | 2.89 | 6.23 | 6.5 | 6.21 | 0 |
| 1733158500 | 6.23 | -0.01 | -0.16 | 6.05 | 6.32 | 6.0199999 | 0 |
| 1732899300 | 6.24 | 0.05 | 0.81 | 6.13 | 6.26 | 6.08 | 0 |
| 1732812900 | 6.19 | 0.13 | 2.15 | 6.08 | 6.19 | 6.07 | 0 |
| 1732726500 | 6.0599999 | -0.06 | -0.98 | 6.0599999 | 6.09 | 5.89 | 0 |
| 1732640100 | 6.12 | -0.18 | -2.86 | 6.14 | 6.23 | 6.07 | 0 |
| 1732553700 | 6.3 | -0.03 | -0.47 | 6.44 | 6.46 | 6.21 | 0 |
| 1732294500 | 6.33 | -0.28 | -4.24 | 6.64 | 6.71 | 6.18 | 0 |
| 1732208100 | 6.61 | 0 | 0.00 | 6.68 | 6.68 | 6.42 | 0 |
| 1732121700 | 6.61 | -0.05 | -0.75 | 6.74 | 6.81 | 6.55 | 0 |
| 1732035300 | 6.66 | -0.24 | -3.48 | 6.93 | 6.94 | 6.42 | 0 |
| 1731948900 | 6.9 | 0.09 | 1.32 | 6.82 | 6.91 | 6.79 | 0 |
| 1731689700 | 6.81 | 0.09 | 1.34 | 6.66 | 6.88 | 6.64 | 0 |
| 1731603300 | 6.72 | 0.25 | 3.86 | 6.42 | 6.77 | 6.42 | 0 |
| 1731516900 | 6.47 | -0.04 | -0.61 | 6.44 | 6.63 | 6.37 | 0 |
| 1731430500 | 6.51 | -0.29 | -4.26 | 6.67 | 6.77 | 6.5 | 0 |
| 1731344100 | 6.8 | 0.21 | 3.19 | 6.66 | 6.84 | 6.65 | 0 |
| 1731084900 | 6.59 | -0.16 | -2.37 | 6.71 | 6.72 | 6.51 | 0 |
| 1730998500 | 6.75 | 0.03 | 0.45 | 6.76 | 6.91 | 6.74 | 0 |
| 1730912100 | 6.72 | -0.47 | -6.54 | 7.23 | 7.35 | 6.68 | 0 |
| 1730825700 | 7.19 | 0.05 | 0.70 | 7.14 | 7.21 | 7.09 | 0 |
| 1730739300 | 7.14 | 0.08 | 1.13 | 7.07 | 7.19 | 7.03 | 0 |
| 1730480100 | 7.06 | 0.31 | 4.59 | 6.74 | 7.1 | 6.74 | 0 |
| 1730393700 | 6.75 | 0.01 | 0.15 | 6.65 | 6.85 | 6.58 | 0 |
| 1730307300 | 6.74 | -0.08 | -1.17 | 6.75 | 6.8 | 6.6 | 0 |
| 1730220900 | 6.82 | -0.04 | -0.58 | 6.91 | 6.94 | 6.67 | 0 |
| 1730134500 | 6.86 | 0.14 | 2.08 | 6.79 | 6.86 | 6.67 | 0 |
| 1729871700 | 6.72 | -0.01 | -0.15 | 6.72 | 6.87 | 6.7 | 0 |
| 1729785300 | 6.73 | -0.08 | -1.17 | 6.85 | 6.9 | 6.73 | 0 |
| 1729698900 | 6.81 | -0.08 | -1.16 | 6.92 | 6.92 | 6.78 | 0 |
| 1729612500 | 6.89 | -0.02 | -0.29 | 6.91 | 6.91 | 6.72 | 0 |
| 1729526100 | 6.91 | -0.15 | -2.12 | 7.05 | 7.05 | 6.89 | 0 |
| 1729266900 | 7.06 | 0.1 | 1.44 | 6.95 | 7.14 | 6.87 | 0 |
| 1729180500 | 6.96 | 0.1 | 1.46 | 6.88 | 7.06 | 6.87 | 0 |
| 1729094100 | 6.86 | -0.05 | -0.72 | 6.78 | 6.91 | 6.71 | 0 |
| 1729007700 | 6.91 | 0.07 | 1.02 | 6.85 | 6.91 | 6.76 | 0 |
| 1728921300 | 6.84 | 0.08 | 1.18 | 6.76 | 6.87 | 6.73 | 0 |
| 1728662100 | 6.76 | 0.08 | 1.20 | 6.71 | 6.79 | 6.68 | 0 |
| 1728575700 | 6.68 | 0.05 | 0.75 | 6.6 | 6.75 | 6.6 | 0 |
| 1728489300 | 6.63 | 0.01 | 0.15 | 6.67 | 6.67 | 6.46 | 0 |
| 1728402900 | 6.62 | -0.04 | -0.60 | 6.58 | 6.68 | 6.53 | 0 |
| 1728316500 | 6.66 | 0.16 | 2.46 | 6.58 | 6.72 | 6.5199999 | 0 |
| 1728057300 | 6.5 | 0.23 | 3.67 | 6.29 | 6.61 | 6.28 | 0 |
| 1727970900 | 6.2699999 | -0.06 | -0.95 | 6.26 | 6.35 | 6.15 | 0 |
| 1727884500 | 6.33 | -0.02 | -0.31 | 6.36 | 6.47 | 6.25 | 0 |
| 1727798100 | 6.35 | -0.45 | -6.62 | 6.77 | 6.79 | 6.28 | 0 |
| 1727711700 | 6.8 | -0.19 | -2.72 | 6.93 | 6.93 | 6.72 | 0 |
| 1727452500 | 6.99 | 0.01 | 0.14 | 7.05 | 7.05 | 6.89 | 0 |
| 1727366100 | 6.98 | 0.35 | 5.28 | 6.76 | 7.02 | 6.75 | 0 |
| 1727279700 | 6.63 | -0.06 | -0.90 | 6.61 | 6.75 | 6.53 | 0 |
| 1727193300 | 6.69 | 0.09 | 1.36 | 6.66 | 6.8 | 6.64 | 0 |
| 1727106900 | 6.6 | -0.28 | -4.07 | 6.89 | 6.89 | 6.5599999 | 0 |
| 1726847700 | 6.88 | 0.02 | 0.29 | 6.85 | 7 | 6.82 | 0 |
| 1726761300 | 6.86 | 0.19 | 2.85 | 6.82 | 6.87 | 6.72 | 0 |
| 1726674900 | 6.67 | 0.01 | 0.15 | 6.66 | 6.75 | 6.64 | 0 |
| 1726588500 | 6.66 | 0.17 | 2.62 | 6.58 | 6.71 | 6.5599999 | 0 |
| 1726502100 | 6.49 | 0 | 0.00 | 6.47 | 6.54 | 6.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
