Premium
BNP Paribas Issuance (P1IAM9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 10.07 | -0.82 | -7.53 | 10.64 | 10.64 | 9.89 | 0 |
| 1741020900 | 10.89 | 0.39 | 3.71 | 10.6 | 10.97 | 10.4 | 0 |
| 1740761700 | 10.5 | -0.07 | -0.66 | 10.41 | 10.54 | 10.35 | 0 |
| 1740675300 | 10.57 | -0.07 | -0.66 | 10.55 | 10.69 | 10.43 | 0 |
| 1740588900 | 10.64 | 0.43 | 4.21 | 10.37 | 10.64 | 10.31 | 0 |
| 1740502500 | 10.21 | 0.3 | 3.03 | 9.89 | 10.37 | 9.82 | 0 |
| 1740416100 | 9.91 | 0.09 | 0.92 | 9.88 | 10.02 | 9.74 | 0 |
| 1740156900 | 9.82 | 0.1 | 1.03 | 9.72 | 9.83 | 9.69 | 0 |
| 1740070500 | 9.72 | 0.03 | 0.31 | 9.7 | 9.8699999 | 9.68 | 0 |
| 1739984100 | 9.69 | -0.28 | -2.81 | 9.95 | 10.03 | 9.68 | 0 |
| 1739897700 | 9.97 | 0.31 | 3.21 | 9.63 | 9.97 | 9.63 | 0 |
| 1739811300 | 9.66 | 0.18 | 1.90 | 9.48 | 9.76 | 9.48 | 0 |
| 1739552100 | 9.48 | 0.1 | 1.07 | 9.38 | 9.5399999 | 9.36 | 0 |
| 1739465700 | 9.38 | -0.08 | -0.85 | 9.63 | 9.65 | 9.32 | 0 |
| 1739379300 | 9.46 | 0.22 | 2.38 | 9.31 | 9.5399999 | 9.31 | 0 |
| 1739292900 | 9.24 | 0.24 | 2.67 | 9 | 9.25 | 8.96 | 0 |
| 1739206500 | 9 | -0.06 | -0.66 | 9.07 | 9.11 | 8.98 | 0 |
| 1738947300 | 9.06 | -0.01 | -0.11 | 9.05 | 9.13 | 8.99 | 0 |
| 1738860900 | 9.07 | 0.65 | 7.72 | 8.58 | 9.07 | 8.53 | 0 |
| 1738774500 | 8.42 | 0.09 | 1.08 | 8.3699999 | 8.6 | 8.3699999 | 0 |
| 1738688100 | 8.33 | 0.26 | 3.22 | 8.08 | 8.33 | 8.05 | 0 |
| 1738601700 | 8.07 | -0.28 | -3.35 | 7.93 | 8.17 | 7.9 | 0 |
| 1738342500 | 8.35 | -0.12 | -1.42 | 8.48 | 8.55 | 8.35 | 0 |
| 1738256100 | 8.47 | 0.02 | 0.24 | 8.48 | 8.5 | 8.3699999 | 0 |
| 1738169700 | 8.45 | 0.16 | 1.93 | 8.34 | 8.48 | 8.28 | 0 |
| 1738083300 | 8.2899999 | 0.05 | 0.61 | 8.23 | 8.36 | 8.18 | 0 |
| 1737996900 | 8.24 | 0.03 | 0.37 | 8.16 | 8.3 | 8.1199999 | 0 |
| 1737737700 | 8.21 | 0.04 | 0.49 | 8.26 | 8.32 | 8.18 | 110 |
| 1737651300 | 8.17 | 0.18 | 2.25 | 7.82 | 8.17 | 7.79 | 0 |
| 1737564900 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1737478500 | 7.99 | -0.05 | -0.62 | 7.99 | 8.02 | 7.93 | 0 |
| 1737392100 | 8.0399999 | 0.21 | 2.68 | 7.87 | 8.1 | 7.84 | 0 |
| 1737132900 | 7.83 | 0.09 | 1.16 | 7.81 | 7.9 | 7.78 | 0 |
| 1737046500 | 7.74 | -0.02 | -0.26 | 7.79 | 7.88 | 7.73 | 0 |
| 1736960100 | 7.76 | 0.18 | 2.37 | 7.65 | 7.8 | 7.57 | 0 |
| 1736873700 | 7.58 | 0.25 | 3.41 | 7.46 | 7.66 | 7.46 | 150 |
| 1736787300 | 7.33 | 0.08 | 1.10 | 7.18 | 7.33 | 7.13 | 0 |
| 1736528100 | 7.25 | -0.02 | -0.28 | 7.27 | 7.4 | 7.22 | 0 |
| 1736441700 | 7.27 | 0.1 | 1.39 | 7.17 | 7.28 | 7.03 | 100 |
| 1736355300 | 7.17 | 0.06 | 0.84 | 7.06 | 7.32 | 7.06 | 0 |
| 1736268900 | 7.11 | 0.01 | 0.14 | 7.01 | 7.19 | 6.88 | 0 |
| 1736182500 | 7.1 | 0.37 | 5.50 | 6.84 | 7.1 | 6.78 | 0 |
| 1735923300 | 6.73 | -0.05 | -0.74 | 6.76 | 6.83 | 6.72 | 0 |
| 1735836900 | 6.78 | -0.01 | -0.15 | 6.9 | 6.94 | 6.42 | 0 |
| 1735577700 | 6.79 | 0.06 | 0.89 | 6.66 | 6.87 | 6.66 | 0 |
| 1735318500 | 6.73 | 0.2 | 3.06 | 6.6 | 6.75 | 6.5599999 | 0 |
| 1734972900 | 6.53 | -0.05 | -0.76 | 6.5599999 | 6.59 | 6.49 | 0 |
| 1734713700 | 6.58 | -0.13 | -1.94 | 6.61 | 6.61 | 6.37 | 0 |
| 1734627300 | 6.71 | -0.17 | -2.47 | 6.62 | 6.79 | 6.57 | 0 |
| 1734540900 | 6.88 | 0.09 | 1.33 | 6.76 | 6.95 | 6.75 | 0 |
| 1734454500 | 6.79 | -0.25 | -3.55 | 6.97 | 7 | 6.76 | 0 |
| 1734368100 | 7.04 | 0.03 | 0.43 | 6.99 | 7.12 | 6.98 | 0 |
| 1734108900 | 7.01 | 0.07 | 1.01 | 6.94 | 7.06 | 6.94 | 0 |
| 1734022500 | 6.94 | 0.02 | 0.29 | 6.92 | 7.02 | 6.9 | 0 |
| 1733936100 | 6.92 | -0.03 | -0.43 | 6.96 | 7.01 | 6.88 | 0 |
| 1733849700 | 6.95 | 0.01 | 0.14 | 6.84 | 7.01 | 6.84 | 0 |
| 1733763300 | 6.94 | 0.09 | 1.31 | 6.84 | 6.99 | 6.83 | 0 |
| 1733504100 | 6.85 | -0.07 | -1.01 | 6.87 | 7.01 | 6.83 | 0 |
| 1733417700 | 6.92 | 0.44 | 6.79 | 6.45 | 6.92 | 6.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
