Premium
BNP Paribas Issuance (P1ID33)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735923300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735836900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735577700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735318500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734972900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734713700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734627300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734540900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734454500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734368100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734108900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1734022500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733936100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733849700 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733763300 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1733504100 | 59.6 | 0.08 | 0.13 | 59.22 | 60.05 | 59.22 | 0 |
| 1733417700 | 59.52 | 1.55 | 2.67 | 57.92 | 59.57 | 57.87 | 0 |
| 1733331300 | 57.97 | 1.75 | 3.11 | 56.17 | 58.32 | 56.02 | 0 |
| 1733244900 | 56.22 | 1.3 | 2.37 | 54.97 | 56.22 | 54.92 | 0 |
| 1733158500 | 54.92 | 2.75 | 5.27 | 51.67 | 55.12 | 51.67 | 0 |
| 1732899300 | 52.17 | 1.95 | 3.88 | 49.82 | 52.32 | 49.77 | 0 |
| 1732812900 | 50.22 | 1.6 | 3.29 | 49.22 | 50.37 | 49.22 | 0 |
| 1732726500 | 48.62 | -0.45 | -0.92 | 49.02 | 49.47 | 47.57 | 0 |
| 1732640100 | 49.07 | -1.1 | -2.19 | 48.92 | 49.82 | 48.52 | 0 |
| 1732553700 | 50.17 | 1 | 2.03 | 49.97 | 50.62 | 49.47 | 0 |
| 1732294500 | 49.17 | 1.5 | 3.15 | 47.87 | 49.5 | 46.67 | 0 |
| 1732208100 | 47.67 | 1.35 | 2.91 | 47.22 | 47.67 | 45.27 | 2610 |
| 1732121700 | 46.32 | -0.45 | -0.96 | 47.72 | 48.12 | 46.02 | 1566 |
| 1732035300 | 46.77 | -1.3 | -2.70 | 47.97 | 48.32 | 44.47 | 0 |
| 1731948900 | 48.07 | -0.35 | -0.72 | 48.87 | 49.02 | 47.32 | 0 |
| 1731689700 | 48.42 | -0.45 | -0.92 | 48.02 | 49.17 | 47.62 | 0 |
| 1731603300 | 48.87 | 2.7 | 5.85 | 45.87 | 49.35 | 45.87 | 0 |
| 1731516900 | 46.17 | -0.7 | -1.49 | 46.47 | 47.62 | 44.97 | 0 |
| 1731430500 | 46.87 | -4.1 | -8.04 | 49.27 | 49.77 | 46.72 | 0 |
| 1731344100 | 50.97 | 2.35 | 4.83 | 49.52 | 51.82 | 49.47 | 0 |
| 1731084900 | 48.62 | -1.8 | -3.57 | 50.62 | 50.77 | 48.07 | 0 |
| 1730998500 | 50.42 | 3.4 | 7.23 | 47.42 | 50.92 | 47.42 | 0 |
| 1730912100 | 47.02 | -2.2 | -4.47 | 49.52 | 52.02 | 46.77 | 0 |
| 1730825700 | 49.22 | 0.85 | 1.76 | 48.27 | 49.22 | 47.72 | 518 |
| 1730739300 | 48.37 | -0.95 | -1.93 | 49.47 | 49.57 | 48.32 | 0 |
| 1730480100 | 49.32 | 2.05 | 4.34 | 47.62 | 49.67 | 47.42 | 0 |
| 1730393700 | 47.27 | -2.2 | -4.45 | 48.32 | 48.62 | 46.87 | 0 |
| 1730307300 | 49.47 | -2.2 | -4.26 | 51.07 | 51.12 | 48.82 | 0 |
| 1730220900 | 51.67 | -0.45 | -0.86 | 52.67 | 53.17 | 51.52 | 0 |
| 1730134500 | 52.12 | 0.75 | 1.46 | 52.37 | 52.62 | 50.82 | 0 |
| 1729871700 | 51.37 | -0.15 | -0.29 | 50.92 | 52.02 | 50.77 | 0 |
| 1729785300 | 51.52 | 0.6 | 1.18 | 51.07 | 52.42 | 50.87 | 0 |
| 1729698900 | 50.92 | -0.5 | -0.97 | 51.47 | 51.57 | 50.32 | 0 |
| 1729612500 | 51.42 | -0.2 | -0.39 | 52.52 | 52.72 | 50.77 | 0 |
| 1729526100 | 51.62 | -2 | -3.73 | 53.17 | 53.37 | 51.62 | 0 |
| 1729266900 | 53.62 | 0.7 | 1.32 | 52.77 | 53.72 | 52.47 | 0 |
| 1729180500 | 52.92 | 1.25 | 2.42 | 51.72 | 53.72 | 51.72 | 0 |
| 1729094100 | 51.67 | -0.65 | -1.24 | 52.02 | 52.17 | 51.17 | 0 |
| 1729007700 | 52.32 | 0.15 | 0.29 | 52.72 | 53.47 | 51.87 | 0 |
| 1728921300 | 52.17 | 1.35 | 2.66 | 51.07 | 52.4 | 51.02 | 0 |
| 1728662100 | 50.82 | 1.55 | 3.15 | 49.47 | 50.87 | 49.07 | 0 |
| 1728575700 | 49.27 | -0.6 | -1.20 | 49.72 | 50.02 | 48.92 | 514 |
| 1728489300 | 49.87 | 1.85 | 3.85 | 48.27 | 49.87 | 47.52 | 0 |
| 1728402900 | 48.02 | -0.3 | -0.62 | 46.92 | 48.25 | 46.52 | 0 |
| 1728316500 | 48.32 | -0.25 | -0.51 | 49.17 | 49.32 | 47.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
