Premium
BNP Paribas Issuance (P1IDT8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 6.59 | -0.05 | -0.75 | 6.8 | 6.8 | 6.5599999 | 0 |
| 1736441700 | 6.64 | 0.07 | 1.07 | 6.58 | 6.69 | 6.5199999 | 0 |
| 1736355300 | 6.57 | 0.11 | 1.70 | 6.48 | 6.58 | 6.42 | 0 |
| 1736268900 | 6.46 | 0.02 | 0.31 | 6.4 | 6.46 | 6.23 | 0 |
| 1736182500 | 6.44 | 0.17 | 2.71 | 6.38 | 6.44 | 6.24 | 0 |
| 1735923300 | 6.2699999 | -0.05 | -0.79 | 6.38 | 6.39 | 6.23 | 150 |
| 1735836900 | 6.32 | 0.07 | 1.12 | 6.3099999 | 6.34 | 6.11 | 0 |
| 1735577700 | 6.25 | 0.04 | 0.64 | 6.2699999 | 6.29 | 6.19 | 0 |
| 1735318500 | 6.21 | 0.08 | 1.31 | 6.17 | 6.24 | 6.07 | 0 |
| 1734972900 | 6.13 | -0.05 | -0.81 | 6.2 | 6.2 | 6.05 | 0 |
| 1734713700 | 6.18 | -0.02 | -0.32 | 6.1 | 6.2 | 5.98 | 0 |
| 1734627300 | 6.2 | -0.16 | -2.52 | 6.2 | 6.28 | 6.14 | 0 |
| 1734540900 | 6.36 | -0.06 | -0.93 | 6.49 | 6.5 | 6.34 | 0 |
| 1734454500 | 6.42 | -0.08 | -1.23 | 6.58 | 6.58 | 6.38 | 0 |
| 1734368100 | 6.5 | -0.01 | -0.15 | 6.51 | 6.54 | 6.45 | 0 |
| 1734108900 | 6.51 | 0.05 | 0.77 | 6.48 | 6.58 | 6.46 | 0 |
| 1734022500 | 6.46 | 0.02 | 0.31 | 6.5 | 6.51 | 6.41 | 0 |
| 1733936100 | 6.44 | 0.12 | 1.90 | 6.32 | 6.48 | 6.28 | 0 |
| 1733849700 | 6.32 | -0.02 | -0.32 | 6.3 | 6.37 | 6.24 | 0 |
| 1733763300 | 6.34 | -0.08 | -1.25 | 6.45 | 6.5 | 6.33 | 0 |
| 1733504100 | 6.42 | -0.02 | -0.31 | 6.5 | 6.51 | 6.39 | 0 |
| 1733417700 | 6.44 | 0.18 | 2.88 | 6.3099999 | 6.44 | 6.2699999 | 0 |
| 1733331300 | 6.26 | 0.06 | 0.97 | 6.19 | 6.3099999 | 6.18 | 0 |
| 1733244900 | 6.2 | 0.11 | 1.81 | 6.17 | 6.2699999 | 6.15 | 0 |
| 1733158500 | 6.09 | 0.15 | 2.53 | 5.98 | 6.12 | 5.89 | 0 |
| 1732899300 | 5.94 | 0.04 | 0.68 | 5.91 | 5.96 | 5.82 | 0 |
| 1732812900 | 5.9 | -0.04 | -0.67 | 6.0199999 | 6.03 | 5.83 | 0 |
| 1732726500 | 5.94 | 0.01 | 0.17 | 5.94 | 6 | 5.88 | 0 |
| 1732640100 | 5.93 | 0.11 | 1.89 | 5.76 | 6.04 | 5.75 | 0 |
| 1732553700 | 5.82 | 0.07 | 1.22 | 5.87 | 5.9 | 5.72 | 0 |
| 1732294500 | 5.75 | 0.08 | 1.41 | 5.76 | 5.8099999 | 5.58 | 0 |
| 1732208100 | 5.67 | 0.08 | 1.43 | 5.72 | 5.72 | 5.53 | 0 |
| 1732121700 | 5.59 | -0.03 | -0.53 | 5.72 | 5.73 | 5.58 | 0 |
| 1732035300 | 5.62 | -0.12 | -2.09 | 5.8 | 5.82 | 5.49 | 0 |
| 1731948900 | 5.74 | -0.01 | -0.17 | 5.95 | 5.96 | 5.65 | 0 |
| 1731689700 | 5.75 | 0.05 | 0.88 | 5.65 | 5.79 | 5.62 | 0 |
| 1731603300 | 5.7 | 0.25 | 4.59 | 5.53 | 5.7 | 5.5 | 0 |
| 1731516900 | 5.45 | -0.06 | -1.09 | 5.44 | 5.6 | 5.39 | 0 |
| 1731430500 | 5.51 | -0.24 | -4.17 | 5.64 | 5.67 | 5.5 | 0 |
| 1731344100 | 5.75 | 0.04 | 0.70 | 5.8099999 | 5.85 | 5.7 | 0 |
| 1731084900 | 5.71 | -0.02 | -0.35 | 5.78 | 5.79 | 5.58 | 0 |
| 1730998500 | 5.73 | 0.09 | 1.60 | 5.75 | 5.85 | 5.7 | 0 |
| 1730912100 | 5.64 | 0.1 | 1.81 | 5.57 | 5.8 | 5.5199999 | 0 |
| 1730825700 | 5.54 | 0.12 | 2.21 | 5.49 | 5.54 | 5.36 | 0 |
| 1730739300 | 5.42 | -0.07 | -1.28 | 5.53 | 5.53 | 5.42 | 0 |
| 1730480100 | 5.49 | 0.15 | 2.81 | 5.41 | 5.51 | 5.38 | 0 |
| 1730393700 | 5.34 | -0.08 | -1.48 | 5.38 | 5.4 | 5.28 | 0 |
| 1730307300 | 5.42 | -0.14 | -2.52 | 5.54 | 5.54 | 5.37 | 0 |
| 1730220900 | 5.5599999 | -0.04 | -0.71 | 5.71 | 5.73 | 5.5599999 | 0 |
| 1730134500 | 5.6 | 0.09 | 1.63 | 5.58 | 5.61 | 5.49 | 0 |
| 1729871700 | 5.51 | -0.06 | -1.08 | 5.5599999 | 5.58 | 5.48 | 0 |
| 1729785300 | 5.57 | 0 | 0.00 | 5.68 | 5.7 | 5.54 | 0 |
| 1729698900 | 5.57 | -0.13 | -2.28 | 5.72 | 5.72 | 5.5599999 | 0 |
| 1729612500 | 5.7 | -0.08 | -1.38 | 5.83 | 5.83 | 5.61 | 0 |
| 1729526100 | 5.78 | -0.07 | -1.20 | 5.88 | 5.93 | 5.7699999 | 0 |
| 1729266900 | 5.85 | 0.04 | 0.69 | 5.85 | 5.86 | 5.73 | 0 |
| 1729180500 | 5.8099999 | 0.41 | 7.59 | 5.7699999 | 5.89 | 5.69 | 0 |
| 1729094100 | 5.4 | 0 | 0.00 | 5.35 | 5.42 | 5.33 | 0 |
| 1729007700 | 5.4 | 0.02 | 0.37 | 5.46 | 5.46 | 5.33 | 0 |
| 1728921300 | 5.38 | 0.12 | 2.28 | 5.33 | 5.38 | 5.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
