Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 44.82 | -1.15 | -2.50 | 44.67 | 45.52 | 44.27 | 0 |
| 1732553700 | 45.97 | 1.05 | 2.34 | 45.87 | 46.37 | 45.22 | 0 |
| 1732294500 | 44.92 | 1.45 | 3.34 | 43.67 | 45.27 | 42.42 | 520 |
| 1732208100 | 43.47 | 1.35 | 3.21 | 43.02 | 43.47 | 41.07 | 1566 |
| 1732121700 | 42.12 | -0.45 | -1.06 | 43.47 | 43.87 | 41.77 | 2610 |
| 1732035300 | 42.57 | -1.3 | -2.96 | 43.77 | 44.17 | 40.22 | 518 |
| 1731948900 | 43.87 | -0.35 | -0.79 | 44.67 | 44.82 | 43.12 | 0 |
| 1731689700 | 44.22 | -0.45 | -1.01 | 43.82 | 44.92 | 43.42 | 516 |
| 1731603300 | 44.67 | 2.65 | 6.31 | 41.67 | 45.15 | 41.67 | 0 |
| 1731516900 | 42.02 | -0.7 | -1.64 | 42.32 | 43.42 | 40.72 | 0 |
| 1731430500 | 42.72 | -4.1 | -8.76 | 45.07 | 45.62 | 42.57 | 0 |
| 1731344100 | 46.82 | 2.3 | 5.17 | 45.32 | 47.67 | 45.27 | 0 |
| 1731084900 | 44.52 | -1.75 | -3.78 | 46.47 | 46.62 | 43.92 | 0 |
| 1730998500 | 46.27 | 3.35 | 7.81 | 43.27 | 46.77 | 43.27 | 100 |
| 1730912100 | 42.92 | -2.15 | -4.77 | 45.47 | 47.92 | 42.67 | 100 |
| 1730825700 | 45.07 | 0.8 | 1.81 | 44.17 | 45.07 | 43.62 | 0 |
| 1730739300 | 44.27 | -0.95 | -2.10 | 45.37 | 45.42 | 44.22 | 0 |
| 1730480100 | 45.22 | 2.05 | 4.75 | 43.32 | 45.57 | 43.32 | 0 |
| 1730393700 | 43.17 | -2.2 | -4.85 | 44.22 | 44.52 | 42.77 | 0 |
| 1730307300 | 45.37 | -2.2 | -4.62 | 46.97 | 47.02 | 44.82 | 0 |
| 1730220900 | 47.57 | -0.45 | -0.94 | 48.67 | 49.07 | 46.82 | 0 |
| 1730134500 | 48.02 | 0.65 | 1.37 | 48.27 | 48.52 | 46.77 | 0 |
| 1729871700 | 47.37 | -0.1 | -0.21 | 46.87 | 47.97 | 46.77 | 21 |
| 1729785300 | 47.47 | 0.65 | 1.39 | 47.02 | 48.37 | 46.87 | 0 |
| 1729698900 | 46.82 | -0.55 | -1.16 | 47.42 | 47.57 | 46.32 | 510 |
| 1729612500 | 47.37 | -0.25 | -0.52 | 48.47 | 48.72 | 46.77 | 0 |
| 1729526100 | 47.62 | -1.95 | -3.93 | 49.17 | 49.37 | 47.62 | 0 |
| 1729266900 | 49.57 | 0.65 | 1.33 | 48.62 | 49.72 | 48.47 | 6 |
| 1729180500 | 48.92 | 1.25 | 2.62 | 47.72 | 49.72 | 47.72 | 0 |
| 1729094100 | 47.67 | -0.7 | -1.45 | 47.87 | 48.17 | 47.22 | 0 |
| 1729007700 | 48.37 | 0.15 | 0.31 | 48.72 | 49.52 | 47.87 | 0 |
| 1728921300 | 48.22 | 1.35 | 2.88 | 47.17 | 48.4 | 47.02 | 0 |
| 1728662100 | 46.87 | 1.5 | 3.31 | 45.57 | 46.92 | 45.17 | 0 |
| 1728575700 | 45.37 | -0.55 | -1.20 | 45.72 | 46.12 | 44.97 | 0 |
| 1728489300 | 45.92 | 1.85 | 4.20 | 44.32 | 45.92 | 43.57 | 0 |
| 1728402900 | 44.07 | -0.3 | -0.68 | 42.97 | 44.32 | 42.57 | 518 |
| 1728316500 | 44.37 | -0.3 | -0.67 | 45.22 | 45.37 | 43.57 | 0 |
| 1728057300 | 44.67 | 1.25 | 2.88 | 43.57 | 45.07 | 43.17 | 0 |
| 1727970900 | 43.42 | -1.6 | -3.55 | 44.22 | 44.62 | 43.32 | 0 |
| 1727884500 | 45.02 | -0.55 | -1.21 | 45.72 | 46.07 | 44.27 | 516 |
| 1727798100 | 45.57 | -1.55 | -3.29 | 47.42 | 48.07 | 45.17 | 0 |
| 1727711700 | 47.12 | -1.45 | -2.99 | 47.97 | 48.07 | 46.87 | 0 |
| 1727452500 | 48.57 | 2.6 | 5.66 | 46.62 | 48.62 | 46.32 | 0 |
| 1727366100 | 45.97 | 2.95 | 6.86 | 44.62 | 46.17 | 44.62 | 0 |
| 1727279700 | 43.02 | -0.7 | -1.60 | 42.77 | 43.42 | 42.37 | 0 |
| 1727193300 | 43.72 | 1.55 | 3.68 | 43.32 | 44.17 | 42.97 | 7 |
| 1727106900 | 42.17 | 0.9 | 2.18 | 41.77 | 42.5 | 40.92 | 0 |
| 1726847700 | 41.27 | -2.75 | -6.25 | 43.27 | 43.37 | 41.12 | 520 |
| 1726761300 | 44.02 | 2.8 | 6.79 | 42.47 | 44.37 | 42.12 | 50 |
| 1726674900 | 41.22 | -0.15 | -0.36 | 41.22 | 41.57 | 41.12 | 0 |
| 1726588500 | 41.37 | 0.95 | 2.35 | 41.22 | 42.12 | 40.92 | 0 |
| 1726502100 | 40.42 | -0.8 | -1.94 | 40.87 | 40.87 | 40.22 | 0 |
| 1726242900 | 41.22 | 1.9 | 4.83 | 39.97 | 41.37 | 39.57 | 0 |
| 1726156500 | 39.32 | 1.8 | 4.80 | 39.67 | 40.12 | 38.42 | 0 |
| 1726070100 | 37.52 | 0.35 | 0.94 | 37.17 | 38.57 | 36.52 | 0 |
| 1725983700 | 37.17 | -1.5 | -3.88 | 38.57 | 39.17 | 36.77 | 0 |
| 1725897300 | 38.67 | 1.25 | 3.34 | 37.77 | 39.02 | 37.77 | 54 |
| 1725638100 | 37.42 | -3.05 | -7.54 | 40.22 | 40.42 | 37.42 | 0 |
| 1725551700 | 40.47 | -0.05 | -0.12 | 40.07 | 41.22 | 39.67 | 0 |
| 1725465300 | 40.52 | -1.65 | -3.91 | 39.92 | 40.97 | 39.52 | 0 |
| 1725378900 | 42.17 | -1.65 | -3.77 | 43.87 | 44.37 | 41.92 | 0 |
| 1725292500 | 43.82 | 0 | 0.00 | 43.97 | 43.97 | 42.57 | 0 |
| 1725033300 | 43.82 | 0.1 | 0.23 | 43.52 | 44.37 | 43.47 | 0 |
| 1724946900 | 43.72 | 1 | 2.34 | 42.67 | 44.02 | 42.52 | 0 |
| 1724860500 | 42.72 | 0.95 | 2.27 | 42.07 | 43.27 | 41.87 | 0 |
| 1724774100 | 41.77 | 0.75 | 1.83 | 41.22 | 42 | 41.12 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
