Premium
BNP Paribas Issuance (P1IGA1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.925 | -0.09 | -4.23 | 2.17 | 2.21 | 1.915 | 0 |
| 1741625700 | 2.0099999 | 0.07 | 3.61 | 2.175 | 2.175 | 1.93 | 8386 |
| 1741366500 | 1.94 | 0.28 | 16.87 | 1.725 | 1.965 | 1.635 | 3000 |
| 1741280100 | 1.66 | 0.15 | 9.57 | 1.635 | 1.68 | 1.525 | 4000 |
| 1741193700 | 1.5149999 | -0.13 | -7.90 | 1.9 | 1.9 | 1.5 | 0 |
| 1741107300 | 1.645 | -0.62 | -27.37 | 2.245 | 2.285 | 1.47 | 1000 |
| 1741020900 | 2.265 | 0.03 | 1.34 | 2.375 | 2.445 | 2.205 | 14436 |
| 1740761700 | 2.235 | -0.24 | -9.70 | 2.5099999 | 2.54 | 2.15 | 0 |
| 1740675300 | 2.475 | -0.19 | -7.13 | 2.575 | 2.745 | 2.36 | 0 |
| 1740588900 | 2.665 | 0.11 | 4.10 | 2.645 | 2.675 | 2.545 | 0 |
| 1740502500 | 2.56 | 0.12 | 4.70 | 2.485 | 2.6549999 | 2.47 | 0 |
| 1740416100 | 2.445 | 0.08 | 3.38 | 2.5299999 | 2.5299999 | 2.285 | 0 |
| 1740156900 | 2.365 | -0.1 | -4.06 | 2.6549999 | 2.6549999 | 2.34 | 0 |
| 1740070500 | 2.465 | 0 | 0.00 | 2.52 | 2.5299999 | 2.4049999 | 0 |
| 1739984100 | 2.465 | -0.05 | -1.99 | 2.555 | 2.6349999 | 2.45 | 7094 |
| 1739897700 | 2.515 | 0.02 | 1.00 | 2.495 | 2.545 | 2.46 | 0 |
| 1739811300 | 2.49 | 0.05 | 1.84 | 2.425 | 2.545 | 2.41 | 0 |
| 1739552100 | 2.445 | 0.05 | 2.09 | 2.475 | 2.535 | 2.37 | 21438 |
| 1739465700 | 2.395 | -0.05 | -2.04 | 2.5099999 | 2.535 | 2.325 | 0 |
| 1739379300 | 2.445 | -0.05 | -2.00 | 2.575 | 2.58 | 2.375 | 0 |
| 1739292900 | 2.495 | 0.14 | 5.94 | 2.435 | 2.515 | 2.365 | 70 |
| 1739206500 | 2.355 | 0.04 | 1.95 | 2.415 | 2.42 | 2.31 | 5000 |
| 1738947300 | 2.31 | 0.04 | 1.76 | 2.27 | 2.32 | 2.225 | 0 |
| 1738860900 | 2.27 | 0.12 | 5.34 | 2.265 | 2.4 | 2.22 | 200 |
| 1738774500 | 2.1549999 | -0.06 | -2.49 | 2.23 | 2.3 | 2.1549999 | 0 |
| 1738688100 | 2.21 | 0.14 | 6.76 | 2.145 | 2.215 | 1.9 | 0 |
| 1738601700 | 2.07 | -0.08 | -3.50 | 1.845 | 2.11 | 1.845 | 0 |
| 1738342500 | 2.145 | 0.04 | 2.14 | 2.185 | 2.22 | 2.095 | 0 |
| 1738256100 | 2.1 | 0.19 | 9.66 | 2.015 | 2.12 | 1.94 | 0 |
| 1738169700 | 1.915 | 0.02 | 0.79 | 2.06 | 2.06 | 1.805 | 0 |
| 1738083300 | 1.9 | 0 | 0.00 | 1.98 | 2.04 | 1.885 | 0 |
| 1737996900 | 1.9 | 0.03 | 1.60 | 1.835 | 1.98 | 1.835 | 0 |
| 1737737700 | 1.87 | -0.23 | -10.95 | 2.205 | 2.21 | 1.855 | 0 |
| 1737651300 | 2.1 | -0.11 | -4.98 | 2.09 | 2.17 | 2.07 | 0 |
| 1737564900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1737478500 | 2.21 | -0.2 | -8.11 | 2.395 | 2.42 | 2.165 | 0 |
| 1737392100 | 2.4049999 | -0.18 | -6.96 | 2.645 | 2.6549999 | 2.3849999 | 0 |
| 1737132900 | 2.585 | 0.15 | 6.16 | 2.485 | 2.64 | 2.485 | 8000 |
| 1737046500 | 2.435 | -0.06 | -2.21 | 2.545 | 2.605 | 2.425 | 1000 |
| 1736960100 | 2.49 | 0.26 | 11.41 | 2.36 | 2.49 | 2.35 | 0 |
| 1736873700 | 2.235 | -0.11 | -4.49 | 2.445 | 2.465 | 2.23 | 0 |
| 1736787300 | 2.34 | 0.07 | 3.08 | 2.255 | 2.425 | 2.255 | 2500 |
| 1736528100 | 2.27 | 0.02 | 1.11 | 2.285 | 2.535 | 2.23 | 2000 |
| 1736441700 | 2.245 | 0.09 | 3.94 | 2.09 | 2.275 | 2.07 | 1500 |
| 1736355300 | 2.16 | 0.01 | 0.47 | 2.185 | 2.25 | 2.08 | 5000 |
| 1736268900 | 2.15 | 0 | 0.00 | 2.05 | 2.18 | 2.015 | 750 |
| 1736182500 | 2.15 | 0.17 | 8.59 | 2.105 | 2.17 | 1.96 | 0 |
| 1735923300 | 1.98 | 0 | 0.25 | 2.0099999 | 2.05 | 1.92 | 9500 |
| 1735836900 | 1.975 | 0.36 | 21.91 | 1.695 | 1.985 | 1.69 | 19961 |
| 1735577700 | 1.62 | 0.14 | 9.24 | 1.52 | 1.635 | 1.481 | 0 |
| 1735318500 | 1.483 | 0.21 | 16.86 | 1.321 | 1.489 | 1.321 | 0 |
| 1734972900 | 1.2689999 | -0.05 | -3.50 | 1.399 | 1.399 | 1.214 | 2000 |
| 1734713700 | 1.315 | -0.04 | -3.24 | 1.342 | 1.342 | 1.162 | 1000 |
| 1734627300 | 1.359 | -0.12 | -8.18 | 1.41 | 1.463 | 1.332 | 5500 |
| 1734540900 | 1.48 | 0.11 | 7.87 | 1.525 | 1.545 | 1.411 | 200 |
| 1734454500 | 1.372 | -0.33 | -19.53 | 1.71 | 1.715 | 1.346 | 8600 |
| 1734368100 | 1.705 | -0.16 | -8.58 | 1.94 | 1.965 | 1.705 | 12500 |
| 1734108900 | 1.865 | -0.06 | -2.86 | 1.98 | 1.99 | 1.855 | 500 |
| 1734022500 | 1.92 | -0.03 | -1.54 | 2.055 | 2.085 | 1.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
