Premium
BNP Paribas Issuance (P1II12)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.245 | 0.02 | 1.13 | 2.215 | 2.285 | 2.205 | 0 |
| 1734022500 | 2.22 | 0.05 | 2.07 | 2.225 | 2.235 | 2.125 | 2110 |
| 1733936100 | 2.175 | 0.09 | 4.07 | 2.13 | 2.2 | 2.1 | 0 |
| 1733849700 | 2.09 | -0.05 | -2.34 | 2.115 | 2.2 | 2.075 | 0 |
| 1733763300 | 2.14 | -0.01 | -0.23 | 2.17 | 2.215 | 2.08 | 0 |
| 1733504100 | 2.145 | -0.02 | -0.92 | 2.165 | 2.17 | 2.095 | 0 |
| 1733417700 | 2.165 | -0.07 | -2.91 | 2.25 | 2.31 | 2.105 | 333 |
| 1733331300 | 2.23 | 0.06 | 2.53 | 2.14 | 2.285 | 2.14 | 0 |
| 1733244900 | 2.175 | 0.18 | 8.75 | 2.11 | 2.22 | 2.025 | 183 |
| 1733158500 | 2 | -0.02 | -0.99 | 2.005 | 2.005 | 1.85 | 0 |
| 1732899300 | 2.02 | 0.21 | 11.29 | 1.845 | 2.02 | 1.785 | 0 |
| 1732812900 | 1.815 | 0.14 | 8.04 | 1.95 | 1.95 | 1.795 | 10 |
| 1732726500 | 1.68 | -0.13 | -6.93 | 1.725 | 1.76 | 1.66 | 0 |
| 1732640100 | 1.805 | -0.13 | -6.72 | 1.915 | 1.92 | 1.785 | 0 |
| 1732553700 | 1.935 | 0.1 | 5.45 | 1.925 | 1.98 | 1.86 | 0 |
| 1732294500 | 1.835 | 0.11 | 6.38 | 1.795 | 1.87 | 1.73 | 0 |
| 1732208100 | 1.725 | 0.14 | 8.83 | 1.6399999 | 1.725 | 1.465 | 0 |
| 1732121700 | 1.585 | -0.07 | -3.94 | 1.705 | 1.71 | 1.55 | 0 |
| 1732035300 | 1.65 | -0.04 | -2.37 | 1.73 | 1.77 | 1.605 | 0 |
| 1731948900 | 1.69 | -0.09 | -4.79 | 1.83 | 1.83 | 1.555 | 0 |
| 1731689700 | 1.775 | -0.36 | -16.67 | 2.05 | 2.05 | 1.775 | 0 |
| 1731603300 | 2.13 | 0.47 | 27.93 | 1.82 | 2.13 | 1.82 | 0 |
| 1731516900 | 1.665 | -0.07 | -4.03 | 1.74 | 1.745 | 1.6299999 | 0 |
| 1731430500 | 1.735 | 0.05 | 2.66 | 1.705 | 1.84 | 1.67 | 0 |
| 1731344100 | 1.69 | 0.07 | 4.00 | 1.68 | 1.755 | 1.645 | 0 |
| 1731084900 | 1.625 | -0.03 | -1.81 | 1.725 | 1.775 | 1.565 | 790 |
| 1730998500 | 1.655 | 0.14 | 8.88 | 1.595 | 1.7 | 1.481 | 0 |
| 1730912100 | 1.52 | -0.15 | -8.98 | 1.715 | 1.77 | 1.52 | 600 |
| 1730825700 | 1.67 | 0.05 | 3.41 | 1.645 | 1.68 | 1.55 | 200 |
| 1730739300 | 1.615 | -0.09 | -5.00 | 1.745 | 1.76 | 1.59 | 0 |
| 1730480100 | 1.7 | 0.09 | 5.26 | 1.67 | 1.71 | 1.6 | 238 |
| 1730393700 | 1.615 | -0.16 | -9.01 | 1.78 | 1.78 | 1.58 | 1000 |
| 1730307300 | 1.775 | -0.21 | -10.58 | 2.02 | 2.025 | 1.775 | 0 |
| 1730220900 | 1.985 | 0.02 | 0.76 | 2.015 | 2.025 | 1.96 | 0 |
| 1730134500 | 1.97 | -0.09 | -4.37 | 2.12 | 2.14 | 1.94 | 0 |
| 1729871700 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 1.955 | 0 |
| 1729785300 | 2.0299999 | 0.03 | 1.50 | 2.045 | 2.105 | 2.015 | 0 |
| 1729698900 | 2 | -0.08 | -3.61 | 2.14 | 2.14 | 1.98 | 0 |
| 1729612500 | 2.075 | 0.09 | 4.53 | 2.04 | 2.205 | 2.0299999 | 238 |
| 1729526100 | 1.985 | -0.07 | -3.41 | 2.1549999 | 2.175 | 1.985 | 0 |
| 1729266900 | 2.055 | 0.3 | 17.09 | 1.86 | 2.105 | 1.84 | 4333 |
| 1729180500 | 1.755 | 0 | 0.00 | 1.83 | 1.845 | 1.685 | 11270 |
| 1729094100 | 1.755 | -0.47 | -20.95 | 1.77 | 1.955 | 1.735 | 2000 |
| 1729007700 | 2.22 | -1.12 | -33.53 | 3.45 | 3.46 | 2.22 | 1000 |
| 1728921300 | 3.34 | 0.22 | 7.05 | 3.19 | 3.38 | 3.14 | 0 |
| 1728662100 | 3.12 | 0.07 | 2.30 | 3.12 | 3.15 | 2.995 | 0 |
| 1728575700 | 3.05 | -0.04 | -1.29 | 3.16 | 3.16 | 2.945 | 0 |
| 1728489300 | 3.09 | 0.13 | 4.39 | 2.93 | 3.09 | 2.895 | 0 |
| 1728402900 | 2.96 | 0.06 | 1.89 | 2.89 | 2.99 | 2.815 | 0 |
| 1728316500 | 2.9049999 | -0.12 | -3.81 | 3.09 | 3.1 | 2.775 | 0 |
| 1728057300 | 3.02 | 0.06 | 1.85 | 3.0099999 | 3.13 | 2.915 | 0 |
| 1727970900 | 2.965 | -0.04 | -1.17 | 3.0099999 | 3.0299999 | 2.9 | 0 |
| 1727884500 | 3 | 0.15 | 5.08 | 2.91 | 3 | 2.85 | 0 |
| 1727798100 | 2.855 | -0.06 | -2.06 | 2.96 | 3.05 | 2.7799999 | 0 |
| 1727711700 | 2.915 | -0.08 | -2.51 | 3.05 | 3.05 | 2.91 | 0 |
| 1727452500 | 2.99 | -0.04 | -1.32 | 3.12 | 3.12 | 2.985 | 0 |
| 1727366100 | 3.0299999 | 0.2 | 7.26 | 3.06 | 3.18 | 2.98 | 0 |
| 1727279700 | 2.825 | 0.11 | 3.86 | 2.74 | 2.84 | 2.71 | 0 |
| 1727193300 | 2.72 | 0.08 | 3.03 | 2.73 | 2.815 | 2.64 | 0 |
| 1727106900 | 2.64 | 0.06 | 2.33 | 2.6549999 | 2.755 | 2.6 | 0 |
| 1726847700 | 2.58 | -0.35 | -11.79 | 2.805 | 2.85 | 2.565 | 0 |
| 1726761300 | 2.925 | 0.3 | 11.43 | 2.7 | 2.955 | 2.6549999 | 0 |
| 1726674900 | 2.625 | -0.09 | -3.14 | 2.74 | 2.75 | 2.58 | 100 |
| 1726588500 | 2.71 | 0.06 | 2.26 | 2.72 | 2.75 | 2.625 | 0 |
| 1726502100 | 2.65 | -0.15 | -5.19 | 2.91 | 2.91 | 2.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
