Premium
BNP Paribas Issuance (P1IIM2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 4.69 | 0.2 | 4.45 | 4.39 | 4.69 | 4.39 | 300 |
| 1738601700 | 4.49 | 0.03 | 0.67 | 4.07 | 4.54 | 4.0599999 | 1400 |
| 1738342500 | 4.46 | -0.03 | -0.67 | 4.72 | 4.72 | 4.36 | 455 |
| 1738256100 | 4.49 | 0.11 | 2.51 | 4.11 | 4.49 | 4.05 | 0 |
| 1738169700 | 4.38 | 0.91 | 26.22 | 4.19 | 4.47 | 4.08 | 0 |
| 1738083300 | 3.47 | -0.01 | -0.29 | 3.49 | 3.55 | 3.42 | 0 |
| 1737996900 | 3.48 | 0.27 | 8.41 | 3.38 | 3.56 | 3.32 | 0 |
| 1737737700 | 3.21 | 0.23 | 7.72 | 3.15 | 3.22 | 3.07 | 0 |
| 1737651300 | 2.98 | -0.02 | -0.67 | 2.995 | 3.05 | 2.95 | 0 |
| 1737564900 | 3 | 0 | 0.00 | 2.895 | 3.02 | 2.895 | 0 |
| 1737478500 | 3 | -0.24 | -7.41 | 3.22 | 3.24 | 2.955 | 0 |
| 1737392100 | 3.24 | 0.28 | 9.27 | 3.17 | 3.31 | 3.08 | 0 |
| 1737132900 | 2.965 | 0.25 | 9.21 | 2.785 | 3.02 | 2.7799999 | 0 |
| 1737046500 | 2.715 | -0.03 | -1.09 | 2.755 | 2.79 | 2.685 | 0 |
| 1736960100 | 2.745 | 0.07 | 2.62 | 2.71 | 2.795 | 2.7 | 1095 |
| 1736873700 | 2.675 | 0.07 | 2.88 | 2.77 | 2.785 | 2.665 | 0 |
| 1736787300 | 2.6 | -0.04 | -1.52 | 2.57 | 2.63 | 2.565 | 0 |
| 1736528100 | 2.64 | -0.22 | -7.69 | 2.725 | 2.775 | 2.63 | 0 |
| 1736441700 | 2.86 | 0.02 | 0.70 | 2.845 | 2.8849999 | 2.82 | 0 |
| 1736355300 | 2.84 | -0.13 | -4.22 | 2.86 | 2.9 | 2.785 | 0 |
| 1736268900 | 2.965 | -0.11 | -3.42 | 2.81 | 2.975 | 2.81 | 0 |
| 1736182500 | 3.07 | 0.04 | 1.32 | 2.98 | 3.29 | 2.975 | 0 |
| 1735923300 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.06 | 2.99 | 0 |
| 1735836900 | 3.0099999 | 0.13 | 4.51 | 2.895 | 3.0299999 | 2.88 | 0 |
| 1735577700 | 2.88 | -0.09 | -3.03 | 2.985 | 2.985 | 2.85 | 0 |
| 1735318500 | 2.97 | 0.05 | 1.54 | 3.0099999 | 3.0299999 | 2.915 | 0 |
| 1734972900 | 2.925 | 0.17 | 5.98 | 2.815 | 2.925 | 2.805 | 0 |
| 1734713700 | 2.7599999 | -0.22 | -7.38 | 2.815 | 2.815 | 2.695 | 0 |
| 1734627300 | 2.98 | -0.14 | -4.49 | 3.08 | 3.1 | 2.95 | 0 |
| 1734540900 | 3.12 | -0.04 | -1.27 | 3.16 | 3.17 | 3.08 | 0 |
| 1734454500 | 3.16 | 0.09 | 2.93 | 3.04 | 3.18 | 3.02 | 0 |
| 1734368100 | 3.07 | -0.12 | -3.76 | 3.11 | 3.17 | 3.06 | 0 |
| 1734108900 | 3.19 | -0.19 | -5.62 | 3.39 | 3.4 | 3.19 | 0 |
| 1734022500 | 3.38 | 0.09 | 2.74 | 3.57 | 3.57 | 3.32 | 0 |
| 1733936100 | 3.29 | -0.14 | -4.08 | 3.37 | 3.42 | 3.2599999 | 2000 |
| 1733849700 | 3.43 | -0.28 | -7.55 | 3.46 | 3.52 | 3.33 | 1000 |
| 1733763300 | 3.71 | 0.66 | 21.64 | 3.08 | 3.78 | 3.06 | 0 |
| 1733504100 | 3.05 | 0.18 | 6.27 | 3.12 | 3.12 | 3.05 | 0 |
| 1733417700 | 2.87 | -0.07 | -2.21 | 2.935 | 2.98 | 2.87 | 0 |
| 1733331300 | 2.935 | -0.16 | -5.02 | 3.12 | 3.12 | 2.9049999 | 0 |
| 1733244900 | 3.09 | 0.05 | 1.64 | 3.14 | 3.18 | 3.04 | 0 |
| 1733158500 | 3.04 | -0.1 | -3.18 | 3.16 | 3.21 | 3.02 | 0 |
| 1732899300 | 3.14 | 0.07 | 2.28 | 3.07 | 3.18 | 3.05 | 0 |
| 1732812900 | 3.07 | -0.06 | -1.92 | 3.05 | 3.11 | 3.05 | 0 |
| 1732726500 | 3.13 | 0.13 | 4.33 | 3.21 | 3.2799999 | 3.11 | 0 |
| 1732640100 | 3 | 0.02 | 0.67 | 3.1 | 3.15 | 2.995 | 0 |
| 1732553700 | 2.98 | 0.16 | 5.67 | 2.945 | 3.0099999 | 2.915 | 0 |
| 1732294500 | 2.82 | -0.24 | -7.84 | 2.815 | 2.925 | 2.815 | 0 |
| 1732208100 | 3.06 | -0.13 | -4.08 | 3.18 | 3.22 | 3.05 | 0 |
| 1732121700 | 3.19 | 0.02 | 0.63 | 3.19 | 3.23 | 3.13 | 0 |
| 1732035300 | 3.17 | -0.14 | -4.23 | 3.23 | 3.29 | 3.17 | 0 |
| 1731948900 | 3.31 | 0.06 | 1.85 | 3.37 | 3.38 | 3.2599999 | 2000 |
| 1731689700 | 3.25 | -0.27 | -7.67 | 3.49 | 3.98 | 3.22 | 0 |
| 1731603300 | 3.52 | -0.06 | -1.68 | 3.54 | 3.65 | 3.48 | 0 |
| 1731516900 | 3.58 | -0.03 | -0.83 | 3.72 | 3.79 | 3.58 | 0 |
| 1731430500 | 3.61 | -0.3 | -7.67 | 3.75 | 3.76 | 3.6 | 0 |
| 1731344100 | 3.91 | 0.09 | 2.36 | 4.09 | 4.12 | 3.91 | 0 |
| 1731084900 | 3.82 | -0.49 | -11.37 | 4.14 | 4.14 | 3.76 | 0 |
| 1730998500 | 4.3099999 | 0.32 | 8.02 | 4.18 | 4.34 | 4.18 | 0 |
| 1730912100 | 3.99 | -0.28 | -6.56 | 4.11 | 4.11 | 3.91 | 0 |
| 1730825700 | 4.2699999 | 0.07 | 1.67 | 4.37 | 4.42 | 4.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
