Premium
BNP Paribas Issuance (P1IK00)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 13.23 | 0.35 | 2.72 | 12.71 | 13.23 | 12.69 | 0 |
| 1737392100 | 12.88 | 0.19 | 1.50 | 12.75 | 13.13 | 12.62 | 0 |
| 1737132900 | 12.69 | 0.89 | 7.54 | 12.02 | 12.85 | 12.01 | 200 |
| 1737046500 | 11.8 | 1.34 | 12.81 | 10.76 | 11.84 | 10.76 | 0 |
| 1736960100 | 10.46 | 0.59 | 5.98 | 10.04 | 10.63 | 9.76 | 0 |
| 1736873700 | 9.8699999 | 0.18 | 1.86 | 10.29 | 10.57 | 9.84 | 0 |
| 1736787300 | 9.69 | -0.25 | -2.52 | 9.71 | 9.8 | 9.15 | 0 |
| 1736528100 | 9.94 | -0.61 | -5.78 | 10.47 | 10.79 | 9.86 | 0 |
| 1736441700 | 10.55 | 0.45 | 4.46 | 9.96 | 10.63 | 9.7 | 0 |
| 1736355300 | 10.1 | -0.52 | -4.90 | 10.34 | 10.58 | 9.66 | 0 |
| 1736268900 | 10.62 | 0.56 | 5.57 | 9.78 | 10.8 | 9.76 | 0 |
| 1736182500 | 10.06 | 1.6 | 18.91 | 8.74 | 10.16 | 8.71 | 0 |
| 1735923300 | 8.46 | -1.16 | -12.06 | 9.46 | 9.55 | 8.46 | 0 |
| 1735836900 | 9.6199999 | 0.82 | 9.32 | 9.61 | 9.68 | 8.6 | 0 |
| 1735577700 | 8.8 | -0.3 | -3.30 | 8.99 | 9.36 | 8.71 | 0 |
| 1735318500 | 9.1 | 0.67 | 7.95 | 8.63 | 9.17 | 8.52 | 0 |
| 1734972900 | 8.43 | -0.19 | -2.20 | 8.55 | 8.63 | 8.08 | 0 |
| 1734713700 | 8.6199999 | -0.11 | -1.26 | 8.42 | 8.6199999 | 7.75 | 0 |
| 1734627300 | 8.73 | -0.93 | -9.63 | 8.6199999 | 9.01 | 8.42 | 0 |
| 1734540900 | 9.66 | 0.22 | 2.33 | 9.53 | 9.76 | 9.43 | 0 |
| 1734454500 | 9.44 | 0.06 | 0.64 | 9.18 | 9.6 | 9.02 | 0 |
| 1734368100 | 9.38 | -0.47 | -4.77 | 9.73 | 9.8 | 9.23 | 0 |
| 1734108900 | 9.85 | -0.23 | -2.28 | 9.9 | 10.37 | 9.77 | 0 |
| 1734022500 | 10.08 | -0.04 | -0.40 | 10.22 | 10.39 | 10.01 | 0 |
| 1733936100 | 10.12 | 0.34 | 3.48 | 9.8 | 10.21 | 9.53 | 0 |
| 1733849700 | 9.78 | -1.01 | -9.36 | 10.44 | 10.54 | 9.76 | 0 |
| 1733763300 | 10.79 | 0.58 | 5.68 | 10.18 | 10.95 | 10.06 | 0 |
| 1733504100 | 10.21 | 0.94 | 10.14 | 9.14 | 10.33 | 9.11 | 0 |
| 1733417700 | 9.27 | 0.33 | 3.69 | 8.61 | 9.41 | 8.61 | 0 |
| 1733331300 | 8.94 | 0.46 | 5.42 | 8.35 | 9.16 | 8.27 | 20 |
| 1733244900 | 8.48 | 0.33 | 4.05 | 8.21 | 9.11 | 8.16 | 0 |
| 1733158500 | 8.15 | -0.05 | -0.61 | 7.42 | 8.63 | 7.2 | 0 |
| 1732899300 | 8.2 | 0.42 | 5.40 | 7.57 | 8.31 | 7.46 | 100 |
| 1732812900 | 7.78 | 0.42 | 5.71 | 7.59 | 7.96 | 7.44 | 190 |
| 1732726500 | 7.36 | -0.61 | -7.65 | 7.6 | 7.78 | 6.89 | 90 |
| 1732640100 | 7.97 | -0.63 | -7.33 | 7.96 | 8.47 | 7.87 | 0 |
| 1732553700 | 8.6 | 0.13 | 1.53 | 8.74 | 9.27 | 8.39 | 0 |
| 1732294500 | 8.47 | 0.3 | 3.67 | 8.26 | 8.67 | 7.66 | 0 |
| 1732208100 | 8.17 | 0.1 | 1.24 | 8.2899999 | 8.2899999 | 7.38 | 0 |
| 1732121700 | 8.07 | -0.2 | -2.42 | 8.68 | 8.81 | 7.95 | 0 |
| 1732035300 | 8.27 | -0.5 | -5.70 | 8.82 | 8.98 | 7.44 | 0 |
| 1731948900 | 8.77 | -0.02 | -0.23 | 8.85 | 8.95 | 8.42 | 0 |
| 1731689700 | 8.7899999 | -0.37 | -4.04 | 8.77 | 9.25 | 8.46 | 0 |
| 1731603300 | 9.16 | 0.98 | 11.98 | 8.21 | 9.25 | 8.15 | 0 |
| 1731516900 | 8.18 | -0.18 | -2.15 | 8.18 | 8.63 | 7.73 | 0 |
| 1731430500 | 8.36 | -1.99 | -19.23 | 9.6199999 | 9.68 | 8.35 | 0 |
| 1731344100 | 10.35 | 0.82 | 8.60 | 9.75 | 10.65 | 9.75 | 0 |
| 1731084900 | 9.53 | -0.92 | -8.80 | 10.57 | 10.63 | 9.46 | 0 |
| 1730998500 | 10.45 | 0.75 | 7.73 | 9.7899999 | 10.61 | 9.74 | 0 |
| 1730912100 | 9.7 | -0.59 | -5.73 | 10.43 | 11.83 | 9.58 | 0 |
| 1730825700 | 10.29 | 0.34 | 3.42 | 9.88 | 10.3 | 9.72 | 0 |
| 1730739300 | 9.95 | -0.45 | -4.33 | 10.39 | 10.64 | 9.95 | 0 |
| 1730480100 | 10.4 | 0.78 | 8.11 | 9.82 | 10.56 | 9.64 | 0 |
| 1730393700 | 9.6199999 | -0.89 | -8.47 | 10.34 | 10.45 | 9.42 | 0 |
| 1730307300 | 10.51 | -0.86 | -7.56 | 10.99 | 11.02 | 10.04 | 0 |
| 1730220900 | 11.37 | -0.55 | -4.61 | 12.3 | 12.41 | 11.34 | 0 |
| 1730134500 | 11.92 | 0.64 | 5.67 | 11.57 | 12.05 | 11.26 | 0 |
| 1729871700 | 11.28 | -0.13 | -1.14 | 11.27 | 11.47 | 10.93 | 0 |
| 1729785300 | 11.41 | 0.07 | 0.62 | 11.58 | 11.95 | 11.38 | 0 |
| 1729698900 | 11.34 | -0.38 | -3.24 | 11.64 | 11.76 | 11.03 | 0 |
| 1729612500 | 11.72 | 0.06 | 0.51 | 11.72 | 11.79 | 11.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
