Premium
BNP Paribas Issuance (P1IK67)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1741712100 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1741625700 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1741366500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1741280100 | 33.2 | 2.5 | 8.14 | 31.87 | 33.299999 | 31.8 | 0 |
| 1741193700 | 30.7 | 3.44 | 12.62 | 29.26 | 31.2 | 29.26 | 0 |
| 1741107300 | 27.26 | -2.74 | -9.13 | 29.01 | 29.01 | 26.86 | 0 |
| 1741020900 | 30 | 1.47 | 5.15 | 28.77 | 30.15 | 28.01 | 0 |
| 1740761700 | 28.53 | 0.14 | 0.49 | 26.95 | 28.68 | 26.87 | 0 |
| 1740675300 | 28.39 | -0.21 | -0.73 | 28.35 | 29.34 | 28.02 | 100 |
| 1740588900 | 28.6 | 0.56 | 2.00 | 27.72 | 28.7 | 27.72 | 0 |
| 1740502500 | 28.04 | 1.05 | 3.89 | 27.33 | 28.47 | 26.97 | 0 |
| 1740416100 | 26.99 | 0 | 0.00 | 27.31 | 27.45 | 26.71 | 200 |
| 1740156900 | 26.99 | 0.2 | 0.75 | 26.86 | 27.25 | 26.64 | 0 |
| 1740070500 | 26.79 | 0.76 | 2.92 | 26.32 | 27.4 | 26.32 | 0 |
| 1739984100 | 26.03 | -1.13 | -4.16 | 26.98 | 27.06 | 25.9 | 0 |
| 1739897700 | 27.16 | 1.34 | 5.19 | 26.33 | 27.16 | 26.03 | 0 |
| 1739811300 | 25.82 | -0.07 | -0.27 | 27.34 | 27.34 | 25.82 | 0 |
| 1739552100 | 25.89 | -0.26 | -0.99 | 25.79 | 26.2 | 25.71 | 0 |
| 1739465700 | 26.15 | -0.8 | -2.97 | 27.09 | 27.09 | 25.89 | 0 |
| 1739379300 | 26.95 | 0.83 | 3.18 | 26.82 | 27.02 | 26.52 | 0 |
| 1739292900 | 26.12 | 0.54 | 2.11 | 25.72 | 26.16 | 25.35 | 0 |
| 1739206500 | 25.58 | 0.16 | 0.63 | 25.68 | 26.08 | 25.41 | 0 |
| 1738947300 | 25.42 | 1.03 | 4.22 | 24.52 | 25.7 | 24.48 | 0 |
| 1738860900 | 24.39 | 2.46 | 11.22 | 23.06 | 24.39 | 22.61 | 0 |
| 1738774500 | 21.93 | -0.72 | -3.18 | 22.74 | 23.31 | 21.93 | 0 |
| 1738688100 | 22.65 | 2.17 | 10.60 | 22.19 | 22.75 | 21.13 | 0 |
| 1738601700 | 20.48 | -1.03 | -4.79 | 20.13 | 20.82 | 19.99 | 100 |
| 1738342500 | 21.51 | -0.36 | -1.65 | 22.12 | 22.26 | 21.51 | 0 |
| 1738256100 | 21.87 | 1.17 | 5.65 | 21.19 | 21.95 | 20.64 | 500 |
| 1738169700 | 20.7 | 0 | 0.00 | 21.26 | 21.26 | 20.22 | 0 |
| 1738083300 | 20.7 | 0.34 | 1.67 | 20.34 | 21.11 | 20.31 | 0 |
| 1737996900 | 20.36 | 0.62 | 3.14 | 19.78 | 20.6 | 19.33 | 0 |
| 1737737700 | 19.74 | 0.31 | 1.60 | 19.81 | 20.41 | 19.52 | 0 |
| 1737651300 | 19.43 | 1.09 | 5.94 | 18.51 | 19.54 | 18.51 | 0 |
| 1737564900 | 18.34 | -0.94 | -4.88 | 19.73 | 19.8 | 18.3 | 0 |
| 1737478500 | 19.28 | 0.22 | 1.15 | 19.1 | 19.28 | 18.86 | 0 |
| 1737392100 | 19.06 | 0.82 | 4.50 | 18.59 | 19.36 | 18.39 | 0 |
| 1737132900 | 18.24 | -0.14 | -0.76 | 18.53 | 18.7 | 18.24 | 0 |
| 1737046500 | 18.38 | 0.1 | 0.55 | 18.56 | 18.75 | 18.16 | 0 |
| 1736960100 | 18.28 | 1.18 | 6.90 | 17.59 | 18.46 | 16.79 | 0 |
| 1736873700 | 17.1 | 1.15 | 7.21 | 16.6 | 17.54 | 16.6 | 0 |
| 1736787300 | 15.95 | 0.43 | 2.77 | 15.94 | 16.01 | 15.05 | 0 |
| 1736528100 | 15.52 | -0.62 | -3.84 | 16.309999 | 16.37 | 15.5 | 0 |
| 1736441700 | 16.14 | -0.08 | -0.49 | 16.89 | 16.89 | 15.38 | 0 |
| 1736355300 | 16.219999 | -0.45 | -2.70 | 17.28 | 17.28 | 15.6 | 0 |
| 1736268900 | 16.67 | 0.29 | 1.77 | 16.3 | 17.25 | 15.6 | 0 |
| 1736182500 | 16.379999 | 1.82 | 12.50 | 15.51 | 16.59 | 15.21 | 0 |
| 1735923300 | 14.56 | -1.1 | -7.02 | 15.74 | 15.76 | 14.53 | 0 |
| 1735836900 | 15.66 | 0.52 | 3.43 | 16.05 | 16.26 | 14.24 | 0 |
| 1735577700 | 15.14 | 0.19 | 1.27 | 15.1 | 15.64 | 14.83 | 0 |
| 1735318500 | 14.95 | 1.2 | 8.73 | 14.37 | 14.98 | 14.11 | 0 |
| 1734972900 | 13.75 | -0.14 | -1.01 | 14.16 | 14.19 | 13.39 | 0 |
| 1734713700 | 13.89 | -0.26 | -1.84 | 13.64 | 13.98 | 13.09 | 0 |
| 1734627300 | 14.15 | -1.01 | -6.66 | 13.78 | 14.42 | 13.72 | 0 |
| 1734540900 | 15.16 | 0.35 | 2.36 | 14.88 | 15.56 | 14.65 | 0 |
| 1734454500 | 14.81 | -0.45 | -2.95 | 15.05 | 15.25 | 14.81 | 0 |
| 1734368100 | 15.26 | -0.24 | -1.55 | 15.43 | 15.63 | 14.91 | 0 |
| 1734108900 | 15.5 | 0.22 | 1.44 | 15.42 | 15.78 | 15.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
