Premium
BNP Paribas Issuance (P1IKE5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 68.67 | -4.25 | -5.83 | 72.87 | 73.57 | 68.57 | 436 |
| 1739897700 | 72.92 | 0.6 | 0.83 | 72.72 | 73.07 | 71.52 | 0 |
| 1739811300 | 72.32 | 3.1 | 4.48 | 69.57 | 72.32 | 69.57 | 0 |
| 1739552100 | 69.22 | -1.45 | -2.05 | 69.57 | 70.42 | 69.12 | 0 |
| 1739465700 | 70.67 | 4.65 | 7.04 | 68.57 | 70.67 | 67.72 | 0 |
| 1739379300 | 66.019999 | 1 | 1.54 | 65.47 | 66.319999 | 64.47 | 0 |
| 1739292900 | 65.019999 | 1.05 | 1.64 | 63.72 | 65.019999 | 63.57 | 0 |
| 1739206500 | 63.97 | 1.45 | 2.32 | 62.62 | 64.12 | 62.52 | 0 |
| 1738947300 | 62.52 | -1.4 | -2.19 | 63.92 | 64.12 | 62.42 | 0 |
| 1738860900 | 63.92 | 3.7 | 6.14 | 61.77 | 63.92 | 61.52 | 0 |
| 1738774500 | 60.22 | 0.4 | 0.67 | 59.07 | 60.27 | 58.77 | 0 |
| 1738688100 | 59.82 | 0.75 | 1.27 | 59.27 | 59.92 | 57.97 | 0 |
| 1738601700 | 59.07 | -2.95 | -4.76 | 57.32 | 59.27 | 57.32 | 456 |
| 1738342500 | 62.02 | -0.2 | -0.32 | 62.37 | 62.97 | 61.97 | 0 |
| 1738256100 | 62.22 | 0.9 | 1.47 | 61.47 | 62.22 | 61.37 | 0 |
| 1738169700 | 61.32 | 1.9 | 3.20 | 60.12 | 61.67 | 59.87 | 0 |
| 1738083300 | 59.42 | 1.3 | 2.24 | 58.67 | 59.82 | 58.12 | 0 |
| 1737996900 | 58.12 | -0.95 | -1.61 | 57.22 | 58.47 | 56.17 | 0 |
| 1737737700 | 59.07 | 0 | 0.00 | 60.22 | 60.37 | 58.82 | 0 |
| 1737651300 | 59.07 | 1.4 | 2.43 | 57.87 | 59.07 | 57.82 | 0 |
| 1737564900 | 57.67 | 1.95 | 3.50 | 56.52 | 58.55 | 56.52 | 0 |
| 1737478500 | 55.72 | 0.35 | 0.63 | 54.57 | 55.72 | 54.52 | 0 |
| 1737392100 | 55.37 | 0.95 | 1.75 | 54.27 | 55.77 | 54.22 | 0 |
| 1737132900 | 54.42 | 2.75 | 5.32 | 52.22 | 54.65 | 52.22 | 0 |
| 1737046500 | 51.67 | 0.05 | 0.10 | 51.72 | 52.47 | 51.27 | 0 |
| 1736960100 | 51.62 | 3.45 | 7.16 | 48.32 | 51.67 | 48.32 | 0 |
| 1736873700 | 48.17 | 1.1 | 2.34 | 47.87 | 49.1 | 47.77 | 0 |
| 1736787300 | 47.07 | -0.95 | -1.98 | 47.27 | 47.27 | 45.92 | 0 |
| 1736528100 | 48.02 | -0.8 | -1.64 | 48.67 | 49.62 | 47.62 | 0 |
| 1736441700 | 48.82 | -0.15 | -0.31 | 48.87 | 49.17 | 48.22 | 0 |
| 1736355300 | 48.97 | -0.25 | -0.51 | 48.47 | 50.47 | 48.27 | 0 |
| 1736268900 | 49.22 | 1.5 | 3.14 | 46.92 | 49.62 | 46.87 | 0 |
| 1736182500 | 47.72 | 2.8 | 6.23 | 45.62 | 47.77 | 45.17 | 0 |
| 1735923300 | 44.92 | -1 | -2.18 | 45.82 | 45.92 | 44.72 | 0 |
| 1735836900 | 45.92 | 1.7 | 3.84 | 45.17 | 46.02 | 44.27 | 500 |
| 1735577700 | 44.22 | -1.3 | -2.86 | 45.07 | 45.62 | 43.62 | 0 |
| 1735318500 | 45.52 | 0.9 | 2.02 | 44.82 | 45.72 | 44.22 | 0 |
| 1734972900 | 44.62 | -0.85 | -1.87 | 45.22 | 45.32 | 44.32 | 0 |
| 1734713700 | 45.47 | -0.9 | -1.94 | 45.02 | 45.47 | 42.92 | 0 |
| 1734627300 | 46.37 | -2.65 | -5.41 | 46.37 | 47.32 | 46.02 | 0 |
| 1734540900 | 49.02 | 0.05 | 0.10 | 48.72 | 49.72 | 48.72 | 0 |
| 1734454500 | 48.97 | -0.65 | -1.31 | 49.27 | 49.97 | 48.92 | 0 |
| 1734368100 | 49.62 | -0.75 | -1.49 | 50.37 | 50.42 | 49.62 | 0 |
| 1734108900 | 50.37 | -0.45 | -0.89 | 50.82 | 51.72 | 50.27 | 0 |
| 1734022500 | 50.82 | 0.1 | 0.20 | 50.57 | 51.02 | 50.47 | 0 |
| 1733936100 | 50.72 | 0.55 | 1.10 | 50.07 | 50.72 | 49.72 | 0 |
| 1733849700 | 50.17 | -0.15 | -0.30 | 49.57 | 50.62 | 49.52 | 0 |
| 1733763300 | 50.32 | -0.25 | -0.49 | 50.52 | 51.22 | 49.92 | 0 |
| 1733504100 | 50.57 | 0.1 | 0.20 | 50.17 | 51.05 | 50.17 | 0 |
| 1733417700 | 50.47 | 1.55 | 3.17 | 48.87 | 50.57 | 48.87 | 0 |
| 1733331300 | 48.92 | 1.75 | 3.71 | 47.12 | 49.32 | 47.02 | 0 |
| 1733244900 | 47.17 | 1.25 | 2.72 | 46.02 | 47.22 | 45.92 | 0 |
| 1733158500 | 45.92 | 2.75 | 6.37 | 42.72 | 46.12 | 42.67 | 0 |
| 1732899300 | 43.17 | 1.95 | 4.73 | 40.87 | 43.32 | 40.77 | 0 |
| 1732812900 | 41.22 | 1.55 | 3.91 | 40.27 | 41.37 | 40.22 | 0 |
| 1732726500 | 39.67 | -0.45 | -1.12 | 40.07 | 40.47 | 38.62 | 0 |
| 1732640100 | 40.12 | -1.15 | -2.79 | 39.97 | 40.87 | 39.57 | 0 |
| 1732553700 | 41.27 | 1.1 | 2.74 | 41.07 | 41.72 | 40.52 | 0 |
| 1732294500 | 40.17 | 1.4 | 3.61 | 39.02 | 40.57 | 37.77 | 520 |
| 1732208100 | 38.77 | 1.35 | 3.61 | 38.42 | 38.77 | 36.37 | 2088 |
| 1732121700 | 37.42 | -0.45 | -1.19 | 38.77 | 39.22 | 37.17 | 1044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
