Premium
BNP Paribas Issuance (P1IKE5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 54.42 | 2.75 | 5.32 | 52.22 | 54.65 | 52.22 | 0 |
| 1737046500 | 51.67 | 0.05 | 0.10 | 51.72 | 52.47 | 51.27 | 0 |
| 1736960100 | 51.62 | 3.45 | 7.16 | 48.32 | 51.67 | 48.32 | 0 |
| 1736873700 | 48.17 | 1.1 | 2.34 | 47.87 | 49.1 | 47.77 | 0 |
| 1736787300 | 47.07 | -0.95 | -1.98 | 47.27 | 47.27 | 45.92 | 0 |
| 1736528100 | 48.02 | -0.8 | -1.64 | 48.67 | 49.62 | 47.62 | 0 |
| 1736441700 | 48.82 | -0.15 | -0.31 | 48.87 | 49.17 | 48.22 | 0 |
| 1736355300 | 48.97 | -0.25 | -0.51 | 48.47 | 50.47 | 48.27 | 0 |
| 1736268900 | 49.22 | 1.5 | 3.14 | 46.92 | 49.62 | 46.87 | 0 |
| 1736182500 | 47.72 | 2.8 | 6.23 | 45.62 | 47.77 | 45.17 | 0 |
| 1735923300 | 44.92 | -1 | -2.18 | 45.82 | 45.92 | 44.72 | 0 |
| 1735836900 | 45.92 | 1.7 | 3.84 | 45.17 | 46.02 | 44.27 | 500 |
| 1735577700 | 44.22 | -1.3 | -2.86 | 45.07 | 45.62 | 43.62 | 0 |
| 1735318500 | 45.52 | 0.9 | 2.02 | 44.82 | 45.72 | 44.22 | 0 |
| 1734972900 | 44.62 | -0.85 | -1.87 | 45.22 | 45.32 | 44.32 | 0 |
| 1734713700 | 45.47 | -0.9 | -1.94 | 45.02 | 45.47 | 42.92 | 0 |
| 1734627300 | 46.37 | -2.65 | -5.41 | 46.37 | 47.32 | 46.02 | 0 |
| 1734540900 | 49.02 | 0.05 | 0.10 | 48.72 | 49.72 | 48.72 | 0 |
| 1734454500 | 48.97 | -0.65 | -1.31 | 49.27 | 49.97 | 48.92 | 0 |
| 1734368100 | 49.62 | -0.75 | -1.49 | 50.37 | 50.42 | 49.62 | 0 |
| 1734108900 | 50.37 | -0.45 | -0.89 | 50.82 | 51.72 | 50.27 | 0 |
| 1734022500 | 50.82 | 0.1 | 0.20 | 50.57 | 51.02 | 50.47 | 0 |
| 1733936100 | 50.72 | 0.55 | 1.10 | 50.07 | 50.72 | 49.72 | 0 |
| 1733849700 | 50.17 | -0.15 | -0.30 | 49.57 | 50.62 | 49.52 | 0 |
| 1733763300 | 50.32 | -0.25 | -0.49 | 50.52 | 51.22 | 49.92 | 0 |
| 1733504100 | 50.57 | 0.1 | 0.20 | 50.17 | 51.05 | 50.17 | 0 |
| 1733417700 | 50.47 | 1.55 | 3.17 | 48.87 | 50.57 | 48.87 | 0 |
| 1733331300 | 48.92 | 1.75 | 3.71 | 47.12 | 49.32 | 47.02 | 0 |
| 1733244900 | 47.17 | 1.25 | 2.72 | 46.02 | 47.22 | 45.92 | 0 |
| 1733158500 | 45.92 | 2.75 | 6.37 | 42.72 | 46.12 | 42.67 | 0 |
| 1732899300 | 43.17 | 1.95 | 4.73 | 40.87 | 43.32 | 40.77 | 0 |
| 1732812900 | 41.22 | 1.55 | 3.91 | 40.27 | 41.37 | 40.22 | 0 |
| 1732726500 | 39.67 | -0.45 | -1.12 | 40.07 | 40.47 | 38.62 | 0 |
| 1732640100 | 40.12 | -1.15 | -2.79 | 39.97 | 40.87 | 39.57 | 0 |
| 1732553700 | 41.27 | 1.1 | 2.74 | 41.07 | 41.72 | 40.52 | 0 |
| 1732294500 | 40.17 | 1.4 | 3.61 | 39.02 | 40.57 | 37.77 | 520 |
| 1732208100 | 38.77 | 1.35 | 3.61 | 38.42 | 38.77 | 36.37 | 2088 |
| 1732121700 | 37.42 | -0.45 | -1.19 | 38.77 | 39.22 | 37.17 | 1044 |
| 1732035300 | 37.87 | -1.3 | -3.32 | 39.07 | 39.42 | 35.57 | 518 |
| 1731948900 | 39.17 | -0.4 | -1.01 | 39.97 | 40.17 | 38.42 | 0 |
| 1731689700 | 39.57 | -0.45 | -1.12 | 39.12 | 40.27 | 38.77 | 516 |
| 1731603300 | 40.02 | 2.7 | 7.23 | 37.02 | 40.5 | 37.02 | 0 |
| 1731516900 | 37.32 | -0.7 | -1.84 | 37.57 | 38.77 | 36.12 | 0 |
| 1731430500 | 38.02 | -4.1 | -9.73 | 40.32 | 40.92 | 37.87 | 0 |
| 1731344100 | 42.12 | 2.3 | 5.78 | 40.67 | 42.97 | 40.62 | 0 |
| 1731084900 | 39.82 | -1.75 | -4.21 | 41.82 | 41.92 | 39.27 | 0 |
| 1730998500 | 41.57 | 3.4 | 8.91 | 38.67 | 42.07 | 38.67 | 0 |
| 1730912100 | 38.17 | -2.25 | -5.57 | 40.72 | 43.22 | 37.97 | 0 |
| 1730825700 | 40.42 | 0.95 | 2.41 | 39.52 | 40.42 | 38.92 | 0 |
| 1730739300 | 39.47 | -1.1 | -2.71 | 40.67 | 40.72 | 39.47 | 0 |
| 1730480100 | 40.57 | 2.05 | 5.32 | 38.62 | 40.87 | 38.62 | 0 |
| 1730393700 | 38.52 | -2.2 | -5.40 | 39.52 | 39.82 | 38.12 | 0 |
| 1730307300 | 40.72 | -2.2 | -5.13 | 42.27 | 42.37 | 40.07 | 0 |
| 1730220900 | 42.92 | -0.45 | -1.04 | 43.92 | 44.42 | 42.12 | 0 |
| 1730134500 | 43.37 | 0.7 | 1.64 | 43.62 | 43.87 | 42.07 | 0 |
| 1729871700 | 42.67 | -0.15 | -0.35 | 42.22 | 43.32 | 42.07 | 0 |
| 1729785300 | 42.82 | 0.6 | 1.42 | 42.37 | 43.72 | 42.22 | 0 |
| 1729698900 | 42.22 | -0.5 | -1.17 | 42.77 | 42.87 | 41.62 | 0 |
| 1729612500 | 42.72 | -0.2 | -0.47 | 43.77 | 44.07 | 42.07 | 0 |
| 1729526100 | 42.92 | -2 | -4.45 | 44.47 | 44.67 | 42.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
