ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P1IKF2)

5,84
0,07
(1,21%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729005.75-0.05-0.865.785.80999995.70
17347137005.8-0.13-2.195.835.835.590
17346273005.93-0.17-2.795.846.015.790
17345409006.10.091.505.986.175.970
17344545006.01-0.25-3.996.196.225.980
17343681006.260.030.486.216.346.20
17341089006.230.071.146.166.286.160
17340225006.160.020.336.156.246.130
17339361006.14-0.03-0.496.186.236.10
17338497006.170.010.166.05999996.236.05999990
17337633006.160.091.486.05999996.216.050
17335041006.07-0.07-1.146.096.236.0585
17334177006.140.447.725.676.145.660
17333313005.70.071.245.575.795.55999990
17332449005.630.183.305.455.725.430
17331585005.45-0.01-0.185.26999995.545.240
17328993005.460.050.925.355.485.290
17328129005.410.132.465.35.415.290
17327265005.28-0.06-1.125.285.30999995.11105
17326401005.34-0.17-3.095.365.455.290
17325537005.51-0.04-0.725.665.685.430
17322945005.55-0.28-4.805.865.935.40
17322081005.8300.005.885.915.640
17321217005.83-0.05-0.855.966.035.76999990
17320353005.88-0.24-3.926.156.165.650
17319489006.120.091.496.056.136.010
17316897006.030.091.525.886.15.870
17316033005.940.254.395.645.995.640
17315169005.69-0.04-0.705.665.855.590
17314305005.73-0.3-4.985.885.995.720
17313441006.030.223.795.886.05999995.860
17310849005.8099999-0.16-2.685.935.945.740
17309985005.970.030.515.986.135.960
17309121005.94-0.47-7.336.466.585.90
17308257006.410.050.796.366.436.30999990
17307393006.360.060.956.296.416.260
17304801006.30.325.355.996.325.970
17303937005.980.020.345.876.085.790
17303073005.96-0.08-1.325.976.035.820
17302209006.04-0.04-0.666.136.165.890
17301345006.080.142.366.01999996.095.890
17298717005.94-0.02-0.345.946.095.930
17297853005.96-0.08-1.326.076.125.960
17296989006.04-0.08-1.316.146.1460
17296125006.12-0.02-0.336.136.145.950
17295261006.14-0.14-2.236.26999996.286.110
17292669006.280.11.626.176.366.10
17291805006.180.11.646.16.286.090
17290941006.08-0.04-0.6566.135.930
17290077006.120.050.826.086.135.980
17289213006.070.091.515.996.095.960
17286621005.980.081.365.936.01999995.890
17285757005.90.050.855.835.975.830
17284893005.8500.005.95.95.690
17284029005.85-0.04-0.685.80999995.95.750
17283165005.890.172.975.85.955.720
17280573005.720.224.005.55.825.50
17279709005.5-0.06-1.085.495.585.380
17278845005.5599999-0.02-0.365.585.75.480
17277981005.58-0.44-7.315.996.015.50
17277117006.0199999-0.19-3.066.166.165.940
17274525006.210.010.166.286.286.110
17273661006.20.355.985.986.255.970
17272797005.85-0.07-1.185.835.985.750

Dernières Valeurs Consultées

Delayed Upgrade Clock