Premium
BNP Paribas Issuance (P1IKF2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 9.0399999 | 0.1 | 1.12 | 8.94 | 9.05 | 8.91 | 0 |
| 1740070500 | 8.94 | 0.03 | 0.34 | 8.92 | 9.09 | 8.9 | 0 |
| 1739984100 | 8.91 | -0.27 | -2.94 | 9.17 | 9.25 | 8.89 | 0 |
| 1739897700 | 9.18 | 0.31 | 3.49 | 8.85 | 9.18 | 8.85 | 0 |
| 1739811300 | 8.8699999 | 0.18 | 2.07 | 8.7 | 8.98 | 8.7 | 0 |
| 1739552100 | 8.69 | 0.1 | 1.16 | 8.59 | 8.76 | 8.58 | 0 |
| 1739465700 | 8.59 | -0.08 | -0.92 | 8.85 | 8.8699999 | 8.5399999 | 0 |
| 1739379300 | 8.67 | 0.21 | 2.48 | 8.52 | 8.76 | 8.52 | 0 |
| 1739292900 | 8.46 | 0.24 | 2.92 | 8.22 | 8.47 | 8.18 | 0 |
| 1739206500 | 8.22 | -0.06 | -0.72 | 8.28 | 8.33 | 8.2 | 0 |
| 1738947300 | 8.28 | -0.01 | -0.12 | 8.28 | 8.35 | 8.21 | 0 |
| 1738860900 | 8.2899999 | 0.65 | 8.51 | 7.79 | 8.2899999 | 7.75 | 65 |
| 1738774500 | 7.64 | 0.09 | 1.19 | 7.58 | 7.82 | 7.58 | 0 |
| 1738688100 | 7.55 | 0.25 | 3.42 | 7.3 | 7.55 | 7.27 | 0 |
| 1738601700 | 7.3 | -0.27 | -3.57 | 7.16 | 7.39 | 7.12 | 0 |
| 1738342500 | 7.57 | -0.12 | -1.56 | 7.7 | 7.76 | 7.57 | 0 |
| 1738256100 | 7.69 | 0.02 | 0.26 | 7.7 | 7.72 | 7.59 | 0 |
| 1738169700 | 7.67 | 0.16 | 2.13 | 7.56 | 7.7 | 7.5 | 0 |
| 1738083300 | 7.51 | 0.05 | 0.67 | 7.45 | 7.58 | 7.4 | 0 |
| 1737996900 | 7.46 | 0.03 | 0.40 | 7.38 | 7.52 | 7.33 | 0 |
| 1737737700 | 7.43 | 0.04 | 0.54 | 7.48 | 7.54 | 7.4 | 0 |
| 1737651300 | 7.39 | 0.18 | 2.50 | 7.04 | 7.39 | 7.01 | 0 |
| 1737564900 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1737478500 | 7.21 | -0.05 | -0.69 | 7.21 | 7.24 | 7.15 | 0 |
| 1737392100 | 7.26 | 0.21 | 2.98 | 7.09 | 7.32 | 7.06 | 75 |
| 1737132900 | 7.05 | 0.09 | 1.29 | 7.02 | 7.12 | 7 | 0 |
| 1737046500 | 6.96 | -0.02 | -0.29 | 7.01 | 7.09 | 6.94 | 0 |
| 1736960100 | 6.98 | 0.18 | 2.65 | 6.87 | 7.02 | 6.79 | 0 |
| 1736873700 | 6.8 | 0.25 | 3.82 | 6.68 | 6.88 | 6.68 | 0 |
| 1736787300 | 6.55 | 0.08 | 1.24 | 6.4 | 6.55 | 6.35 | 0 |
| 1736528100 | 6.47 | -0.02 | -0.31 | 6.49 | 6.62 | 6.44 | 0 |
| 1736441700 | 6.49 | 0.1 | 1.56 | 6.39 | 6.5 | 6.25 | 0 |
| 1736355300 | 6.39 | 0.06 | 0.95 | 6.28 | 6.54 | 6.28 | 0 |
| 1736268900 | 6.33 | 0.01 | 0.16 | 6.23 | 6.41 | 6.11 | 0 |
| 1736182500 | 6.32 | 0.37 | 6.22 | 6.0599999 | 6.32 | 6 | 0 |
| 1735923300 | 5.95 | -0.05 | -0.83 | 5.97 | 6.05 | 5.94 | 0 |
| 1735836900 | 6 | -0.01 | -0.17 | 6.12 | 6.16 | 5.65 | 0 |
| 1735577700 | 6.01 | 0.06 | 1.01 | 5.88 | 6.09 | 5.88 | 0 |
| 1735318500 | 5.95 | 0.2 | 3.48 | 5.82 | 5.97 | 5.78 | 0 |
| 1734972900 | 5.75 | -0.05 | -0.86 | 5.78 | 5.8099999 | 5.7 | 0 |
| 1734713700 | 5.8 | -0.13 | -2.19 | 5.83 | 5.83 | 5.59 | 0 |
| 1734627300 | 5.93 | -0.17 | -2.79 | 5.84 | 6.01 | 5.79 | 0 |
| 1734540900 | 6.1 | 0.09 | 1.50 | 5.98 | 6.17 | 5.97 | 0 |
| 1734454500 | 6.01 | -0.25 | -3.99 | 6.19 | 6.22 | 5.98 | 0 |
| 1734368100 | 6.26 | 0.03 | 0.48 | 6.21 | 6.34 | 6.2 | 0 |
| 1734108900 | 6.23 | 0.07 | 1.14 | 6.16 | 6.28 | 6.16 | 0 |
| 1734022500 | 6.16 | 0.02 | 0.33 | 6.15 | 6.24 | 6.13 | 0 |
| 1733936100 | 6.14 | -0.03 | -0.49 | 6.18 | 6.23 | 6.1 | 0 |
| 1733849700 | 6.17 | 0.01 | 0.16 | 6.0599999 | 6.23 | 6.0599999 | 0 |
| 1733763300 | 6.16 | 0.09 | 1.48 | 6.0599999 | 6.21 | 6.05 | 0 |
| 1733504100 | 6.07 | -0.07 | -1.14 | 6.09 | 6.23 | 6.05 | 85 |
| 1733417700 | 6.14 | 0.44 | 7.72 | 5.67 | 6.14 | 5.66 | 0 |
| 1733331300 | 5.7 | 0.07 | 1.24 | 5.57 | 5.79 | 5.5599999 | 0 |
| 1733244900 | 5.63 | 0.18 | 3.30 | 5.45 | 5.72 | 5.43 | 0 |
| 1733158500 | 5.45 | -0.01 | -0.18 | 5.2699999 | 5.54 | 5.24 | 0 |
| 1732899300 | 5.46 | 0.05 | 0.92 | 5.35 | 5.48 | 5.29 | 0 |
| 1732812900 | 5.41 | 0.13 | 2.46 | 5.3 | 5.41 | 5.29 | 0 |
| 1732726500 | 5.28 | -0.06 | -1.12 | 5.28 | 5.3099999 | 5.11 | 105 |
| 1732640100 | 5.34 | -0.17 | -3.09 | 5.36 | 5.45 | 5.29 | 0 |
| 1732553700 | 5.51 | -0.04 | -0.72 | 5.66 | 5.68 | 5.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
